| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 11.525 | 11.525 | 11.235 | 11.45 | 11.45 | +0.07 (+0.62%) | 1,869 |
| 21 Aug 2019 | USD | 11.48 | 11.675 | 11.24 | 11.38 | 11.38 | +0.23 (+2.06%) | 1,863 |
| 20 Aug 2019 | USD | 11.283 | 11.68 | 11.15 | 11.15 | 11.15 | -0.57 (-4.86%) | 1,190 |
| 19 Aug 2019 | USD | 11.19 | 11.72 | 11.11 | 11.72 | 11.72 | +0.172 (+1.49%) | 2,193 |
| 16 Aug 2019 | USD | 11.2625 | 11.5475 | 11.12 | 11.5475 | 11.5475 | +0.198 (+1.74%) | 1,016 |
| 15 Aug 2019 | USD | 10.97 | 11.35 | 10.83 | 11.35 | 11.35 | +0.06 (+0.53%) | 1,273 |
| 14 Aug 2019 | USD | 10.978 | 11.29 | 10.79 | 11.29 | 11.29 | -0.21 (-1.83%) | 2,062 |
| 13 Aug 2019 | USD | 11.12 | 11.5 | 11.12 | 11.5 | 11.5 | +0.52 (+4.74%) | 1,942 |
| 12 Aug 2019 | USD | 11.163 | 11.46 | 10.98 | 10.98 | 10.98 | -0.16 (-1.44%) | 2,686 |
| 9 Aug 2019 | USD | 11.14 | 11.58 | 11.14 | 11.14 | 11.14 | -0.632 (-5.37%) | 805 |
| 8 Aug 2019 | USD | 11.43 | 11.9 | 11.3 | 11.7725 | 11.7725 | +0.412 (+3.63%) | 4,836 |
| 7 Aug 2019 | USD | 11.15 | 11.39 | 11.04 | 11.36 | 11.36 | +0.4 (+3.65%) | 2,440 |
| 6 Aug 2019 | USD | 11.173 | 11.57 | 10.96 | 10.96 | 10.96 | -0.67 (-5.76%) | 2,623 |
| 5 Aug 2019 | USD | 11.41 | 11.63 | 10.79 | 11.63 | 11.63 | +0.03 (+0.26%) | 10,147 |
| 2 Aug 2019 | USD | 11.338 | 11.6 | 11.25 | 11.6 | 11.6 | +0.09 (+0.78%) | 8,705 |
| 1 Aug 2019 | USD | 11.848 | 11.94 | 11.32 | 11.51 | 11.51 | -0.37 (-3.11%) | 5,911 |
| 31 Jul 2019 | USD | 11.77 | 12.21 | 11.77 | 11.88 | 11.88 | -0.89 (-6.97%) | 5,668 |
| 30 Jul 2019 | USD | 12.66 | 12.77 | 12.41 | 12.77 | 12.77 | +0.07 (+0.55%) | 2,751 |
| 29 Jul 2019 | USD | 12.97 | 13.06 | 12.7 | 12.7 | 12.7 | -0.41 (-3.13%) | 1,351 |
| 26 Jul 2019 | USD | 12.918 | 13.15 | 12.8 | 13.11 | 13.11 | +0.078 (+0.60%) | 2,587 |
| 25 Jul 2019 | USD | 13.305 | 13.305 | 13.032 | 13.032 | 13.032 | -0.368 (-2.75%) | 5,834 |
| 24 Jul 2019 | USD | 13.355 | 13.575 | 13.355 | 13.4 | 13.4 | -0.29 (-2.12%) | 1,167 |
| 23 Jul 2019 | USD | 13.725 | 13.765 | 13.555 | 13.69 | 13.69 | +0.35 (+2.62%) | 1,267 |
| 22 Jul 2019 | USD | 13.44 | 13.73 | 13.21 | 13.34 | 13.34 | -0.405 (-2.95%) | 1,443 |
| 19 Jul 2019 | USD | 13.725 | 13.95 | 13.6225 | 13.745 | 13.745 | +0.037 (+0.27%) | 1,281 |
| 18 Jul 2019 | USD | 13.62 | 13.9625 | 13.58 | 13.7075 | 13.7075 | -0.212 (-1.53%) | 1,768 |
| 17 Jul 2019 | USD | 14.15 | 14.19 | 13.73 | 13.92 | 13.92 | -0.12 (-0.85%) | 3,449 |
| 16 Jul 2019 | USD | 14.0425 | 14.37 | 13.9725 | 14.04 | 14.04 | 0.0 (0.0%) | 2,195 |
| 15 Jul 2019 | USD | 14.38 | 14.38 | 13.91 | 14.04 | 14.04 | -0.139 (-0.98%) | 2,617 |
| 12 Jul 2019 | USD | 13.83 | 14.31 | 13.83 | 14.1788 | 14.1788 | +0.099 (+0.70%) | 7,972 |
