| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 13.33 | 13.74 | 13.29 | 13.49 | 13.49 | +0.182 (+1.37%) | 4,260 |
| 29 May 2019 | USD | 13.43 | 13.72 | 13.17 | 13.3075 | 13.3075 | -0.613 (-4.40%) | 13,296 |
| 28 May 2019 | USD | 13.89 | 13.92 | 13.55 | 13.92 | 13.92 | +0.42 (+3.11%) | 1,419 |
| 27 May 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.95 | 13.99 | 13.47 | 13.5 | 13.5 | -0.3 (-2.17%) | 2,889 |
| 23 May 2019 | USD | 13.688 | 13.82 | 13.26 | 13.8 | 13.8 | -0.155 (-1.11%) | 3,708 |
| 22 May 2019 | USD | 13.755 | 14.14 | 13.755 | 13.955 | 13.955 | -0.045 (-0.32%) | 6,239 |
| 21 May 2019 | USD | 14.17 | 14.55 | 14 | 14 | 14 | +0.07 (+0.50%) | 151,734 |
| 20 May 2019 | USD | 13.98 | 14.35 | 13.93 | 13.93 | 13.93 | -0.18 (-1.28%) | 1,451 |
| 17 May 2019 | USD | 14.295 | 14.61 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 3,323 |
| 16 May 2019 | USD | 14.723 | 14.85 | 14.34 | 14.85 | 14.85 | +0.34 (+2.34%) | 2,616 |
| 15 May 2019 | USD | 14.385 | 14.51 | 14.385 | 14.51 | 14.51 | +0.16 (+1.11%) | 1,418 |
| 14 May 2019 | USD | 14.045 | 14.45 | 13.93 | 14.35 | 14.35 | +0.57 (+4.14%) | 5,715 |
| 13 May 2019 | USD | 14.138 | 14.27 | 13.74 | 13.78 | 13.78 | -0.34 (-2.41%) | 1,734 |
| 10 May 2019 | USD | 14.245 | 14.77 | 14.12 | 14.12 | 14.12 | -0.275 (-1.91%) | 2,992 |
| 9 May 2019 | USD | 14.5425 | 14.69 | 14.1 | 14.395 | 14.395 | +0.062 (+0.44%) | 3,716 |
| 8 May 2019 | USD | 14.6175 | 14.76 | 14.3325 | 14.3325 | 14.3325 | -0.46 (-3.11%) | 1,330 |
| 7 May 2019 | USD | 14.415 | 14.85 | 14.31 | 14.792 | 14.792 | +0.392 (+2.72%) | 3,043 |
| 6 May 2019 | USD | 14.55 | 14.55 | 14.4 | 14.4 | 14.4 | -0.71 (-4.70%) | 1,268 |
| 3 May 2019 | USD | 14.651 | 15.11 | 14.6 | 15.11 | 15.11 | +0.76 (+5.30%) | 3,161 |
| 2 May 2019 | USD | 14.39 | 14.39 | 14.35 | 14.35 | 14.35 | -0.63 (-4.21%) | 873 |
| 1 May 2019 | USD | 14.68 | 14.98 | 14.5 | 14.98 | 14.98 | +0.09 (+0.60%) | 1,353 |
| 30 Apr 2019 | USD | 14.62 | 14.89 | 14.38 | 14.89 | 14.89 | +0.113 (+0.76%) | 3,358 |
| 29 Apr 2019 | USD | 14.7775 | 14.7775 | 14.7775 | 14.7775 | 14.7775 | +0.028 (+0.19%) | 495 |
| 26 Apr 2019 | USD | 14.71 | 14.91 | 14.45 | 14.75 | 14.75 | +0.205 (+1.41%) | 42,657 |
| 25 Apr 2019 | USD | 14.795 | 14.92 | 14.42 | 14.545 | 14.545 | +0.052 (+0.36%) | 3,973 |
| 24 Apr 2019 | USD | 14.4925 | 14.86 | 14.37 | 14.4925 | 14.4925 | +0.072 (+0.50%) | 2,819 |
| 23 Apr 2019 | USD | 14.325 | 14.57 | 14.325 | 14.42 | 14.42 | -0.4 (-2.70%) | 1,679 |
| 22 Apr 2019 | USD | 14.46 | 14.86 | 14.3 | 14.82 | 14.82 | +0.52 (+3.64%) | 1,688 |
| 19 Apr 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
