| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 14.76 | 14.76 | 14.3 | 14.3 | 14.3 | -0.17 (-1.17%) | 14,280 |
| 17 Apr 2019 | USD | 14.67 | 14.87 | 14.43 | 14.47 | 14.47 | +0.022 (+0.16%) | 4,918 |
| 16 Apr 2019 | USD | 14.46 | 14.8 | 14.33 | 14.4475 | 14.4475 | -0.013 (-0.09%) | 81,424 |
| 15 Apr 2019 | USD | 14.46 | 14.46 | 14.13 | 14.46 | 14.46 | +0.307 (+2.17%) | 1,965 |
| 12 Apr 2019 | USD | 14.1525 | 14.42 | 14.09 | 14.1525 | 14.1525 | -0.198 (-1.38%) | 3,333 |
| 11 Apr 2019 | USD | 13.96 | 14.35 | 13.96 | 14.35 | 14.35 | +0.677 (+4.96%) | 1,276 |
| 10 Apr 2019 | USD | 13.6725 | 14.04 | 13.6725 | 13.6725 | 13.6725 | +0.163 (+1.20%) | 1,078 |
| 9 Apr 2019 | USD | 13.96 | 14 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 14,960 |
| 8 Apr 2019 | USD | 13.71 | 13.92 | 13.46 | 13.46 | 13.46 | -0.58 (-4.13%) | 2,035 |
| 5 Apr 2019 | USD | 13.97 | 14.04 | 13.59 | 14.04 | 14.04 | +0.29 (+2.11%) | 3,186 |
| 4 Apr 2019 | USD | 13.705 | 13.85 | 13.44 | 13.75 | 13.75 | -0.23 (-1.65%) | 3,134 |
| 3 Apr 2019 | USD | 13.98 | 14.42 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 1,639 |
| 2 Apr 2019 | USD | 13.64 | 14.02 | 13.64 | 14.02 | 14.02 | +0.49 (+3.62%) | 1,844 |
| 1 Apr 2019 | USD | 13.89 | 13.93 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 1,275 |
| 29 Mar 2019 | USD | 13.51 | 13.63 | 13.06 | 13.59 | 13.59 | +0.51 (+3.90%) | 3,693 |
| 28 Mar 2019 | USD | 13.53 | 13.53 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 1,793 |
| 27 Mar 2019 | USD | 13.14 | 13.6 | 13.04 | 13.04 | 13.04 | -0.43 (-3.19%) | 2,580 |
| 26 Mar 2019 | USD | 13.02 | 13.47 | 12.98 | 13.47 | 13.47 | +0.22 (+1.66%) | 3,230 |
| 25 Mar 2019 | USD | 12.94 | 13.3 | 12.821 | 13.25 | 13.25 | +0.24 (+1.84%) | 4,534 |
| 22 Mar 2019 | USD | 13.05 | 13.49 | 13.01 | 13.01 | 13.01 | -0.385 (-2.87%) | 900 |
| 21 Mar 2019 | USD | 13.6 | 13.65 | 13.18 | 13.395 | 13.395 | -0.585 (-4.18%) | 3,122 |
| 20 Mar 2019 | USD | 14.09 | 14.09 | 13.49 | 13.98 | 13.98 | +0.12 (+0.87%) | 63,204 |
| 19 Mar 2019 | USD | 14.38 | 14.38 | 13.86 | 13.86 | 13.86 | -0.47 (-3.28%) | 1,010 |
| 18 Mar 2019 | USD | 14.33 | 14.37 | 13.94 | 14.33 | 14.33 | -0.08 (-0.56%) | 1,928 |
| 15 Mar 2019 | USD | 14.37 | 14.41 | 14.37 | 14.41 | 14.41 | +0.635 (+4.61%) | 5,425 |
| 14 Mar 2019 | USD | 13.57 | 13.98 | 13.53 | 13.775 | 13.775 | -0.035 (-0.25%) | 4,116 |
| 13 Mar 2019 | USD | 13.17 | 13.81 | 13.17 | 13.81 | 13.81 | +0.67 (+5.10%) | 1,431 |
| 12 Mar 2019 | USD | 13.14 | 13.6 | 13.14 | 13.14 | 13.14 | -0.22 (-1.65%) | 1,445 |
| 11 Mar 2019 | USD | 13.32 | 13.36 | 12.91 | 13.36 | 13.36 | +0.18 (+1.37%) | 1,331 |
| 8 Mar 2019 | USD | 13.19 | 13.23 | 12.81 | 13.18 | 13.18 | -0.3 (-2.23%) | 21,739 |
