| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 12.44 | 12.81 | 12.28 | 12.38 | 12.38 | -0.15 (-1.20%) | 8,862 |
| 23 Jan 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.17 (-1.34%) | 799 |
| 22 Jan 2019 | USD | 12.57 | 12.77 | 12.31 | 12.7 | 12.7 | -0.35 (-2.68%) | 22,167 |
| 21 Jan 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.745 | 13.05 | 12.51 | 13.05 | 13.05 | +0.26 (+2.03%) | 13,431 |
| 17 Jan 2019 | USD | 12.3 | 12.8 | 12.26 | 12.79 | 12.79 | +0.24 (+1.91%) | 13,167 |
| 16 Jan 2019 | USD | 12.79 | 12.83 | 12.31 | 12.55 | 12.55 | +0.32 (+2.62%) | 2,460 |
| 15 Jan 2019 | USD | 12.23 | 12.69 | 12.23 | 12.23 | 12.23 | -0.59 (-4.60%) | 2,136 |
| 14 Jan 2019 | USD | 12.83 | 12.87 | 12.38 | 12.82 | 12.82 | 0.0 (0.0%) | 26,763 |
| 11 Jan 2019 | USD | 12.8073 | 13.03 | 12.8073 | 12.82 | 12.82 | +0.16 (+1.26%) | 185,477 |
| 10 Jan 2019 | USD | 12.26 | 12.86 | 12.26 | 12.66 | 12.66 | -0.19 (-1.48%) | 4,978 |
| 9 Jan 2019 | USD | 12.407 | 12.85 | 12.407 | 12.85 | 12.85 | -0.03 (-0.23%) | 7,826 |
| 8 Jan 2019 | USD | 12.44 | 12.88 | 12.39 | 12.88 | 12.88 | +0.23 (+1.82%) | 4,096 |
| 7 Jan 2019 | USD | 12.14 | 12.65 | 12.14 | 12.65 | 12.65 | +0.51 (+4.20%) | 6,923 |
| 4 Jan 2019 | USD | 12.14 | 12.95 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 2,898 |
| 3 Jan 2019 | USD | 11.68 | 12.17 | 11.68 | 12.13 | 12.13 | -0.05 (-0.41%) | 4,766 |
| 2 Jan 2019 | USD | 11.98 | 12.24 | 11.74 | 12.18 | 12.18 | -0.14 (-1.14%) | 9,226 |
| 1 Jan 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.88 | 12.32 | 11.66 | 12.32 | 12.32 | +0.59 (+5.03%) | 15,474 |
| 28 Dec 2018 | USD | 11.71 | 12.27 | 11.64 | 11.73 | 11.73 | +0.31 (+2.71%) | 13,105 |
| 27 Dec 2018 | USD | 11.33 | 11.75 | 11.3 | 11.42 | 11.42 | +0.13 (+1.15%) | 12,674 |
| 26 Dec 2018 | USD | 11.4 | 12.33 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 14,698 |
| 24 Dec 2018 | USD | 11.52 | 12.24 | 11.48 | 11.52 | 11.52 | -0.01 (-0.09%) | 7,236 |
| 21 Dec 2018 | USD | 11.63 | 11.98 | 11.5 | 11.53 | 11.53 | +0.2 (+1.77%) | 16,225 |
| 20 Dec 2018 | USD | 11.5 | 11.9 | 11.29 | 11.33 | 11.33 | +0.04 (+0.35%) | 13,135 |
| 19 Dec 2018 | USD | 11.49 | 12.09 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 7,567 |
| 18 Dec 2018 | USD | 11.82 | 11.99 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 18,824 |
| 17 Dec 2018 | USD | 11.43 | 11.94 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 14,397 |
| 14 Dec 2018 | USD | 11.54 | 11.95 | 11.54 | 11.6 | 11.6 | 0.0 (0.0%) | 8,973 |
| 13 Dec 2018 | USD | 11.63 | 12.16 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 12,382 |
