| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 11.69 | 12.25 | 11.28 | 11.7 | 11.7 | -0.25 (-2.09%) | 10,487 |
| 11 Dec 2018 | USD | 11.68 | 11.98 | 11.29 | 11.95 | 11.95 | +0.66 (+5.85%) | 185,647 |
| 10 Dec 2018 | USD | 11.61 | 11.87 | 11.29 | 11.29 | 11.29 | -1.01 (-8.21%) | 6,128 |
| 7 Dec 2018 | USD | 12.5 | 12.5 | 12.06 | 12.3 | 12.3 | -0.037 (-0.30%) | 8,328 |
| 6 Dec 2018 | USD | 12.06 | 12.43 | 12.06 | 12.3375 | 12.3375 | -0.497 (-3.88%) | 7,691 |
| 4 Dec 2018 | USD | 13.22 | 13.38 | 12.67 | 12.835 | 12.835 | -0.315 (-2.40%) | 6,959 |
| 3 Dec 2018 | USD | 12.95 | 13.165 | 12.9 | 13.15 | 13.15 | +0.375 (+2.94%) | 8,779 |
| 30 Nov 2018 | USD | 12.63 | 13.14 | 12.5 | 12.775 | 12.775 | -0.53 (-3.98%) | 10,340 |
| 29 Nov 2018 | USD | 13.123 | 13.57 | 13.03 | 13.305 | 13.305 | -0.115 (-0.86%) | 4,322 |
| 28 Nov 2018 | USD | 13.335 | 13.87 | 13.22 | 13.42 | 13.42 | +0.14 (+1.05%) | 6,175 |
| 27 Nov 2018 | USD | 13.368 | 13.75 | 13.28 | 13.28 | 13.28 | -0.48 (-3.49%) | 6,575 |
| 26 Nov 2018 | USD | 13.385 | 13.76 | 13.34 | 13.76 | 13.76 | +0.44 (+3.30%) | 4,296 |
| 23 Nov 2018 | USD | 12.9875 | 13.34 | 12.87 | 13.32 | 13.32 | +0.477 (+3.72%) | 6,783 |
| 22 Nov 2018 | USD | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.7025 | 12.94 | 12.56 | 12.8425 | 12.8425 | +0.228 (+1.80%) | 3,578 |
| 20 Nov 2018 | USD | 12.538 | 12.91 | 12.52 | 12.615 | 12.615 | -0.47 (-3.59%) | 10,857 |
| 19 Nov 2018 | USD | 13.055 | 13.18 | 12.76 | 13.085 | 13.085 | -0.247 (-1.85%) | 11,162 |
| 16 Nov 2018 | USD | 13.21 | 13.4 | 12.79 | 13.332 | 13.332 | +0.312 (+2.40%) | 2,863 |
| 15 Nov 2018 | USD | 13.083 | 13.45 | 13.02 | 13.02 | 13.02 | -0.98 (-7%) | 2,499 |
| 14 Nov 2018 | USD | 13.8 | 14 | 13.53 | 14 | 14 | +0.43 (+3.17%) | 25,487 |
| 13 Nov 2018 | USD | 13.838 | 13.92 | 13.57 | 13.57 | 13.57 | +0.29 (+2.18%) | 4,535 |
| 12 Nov 2018 | USD | 13.455 | 13.59 | 13.232 | 13.28 | 13.28 | -0.385 (-2.82%) | 4,288 |
| 9 Nov 2018 | USD | 13.755 | 13.94 | 13.59 | 13.665 | 13.665 | +0.025 (+0.18%) | 5,079 |
| 8 Nov 2018 | USD | 13.62 | 13.94 | 13.62 | 13.64 | 13.64 | +0.19 (+1.41%) | 4,346 |
| 7 Nov 2018 | USD | 13.525 | 13.81 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 4,156 |
| 6 Nov 2018 | USD | 13.393 | 13.57 | 13.28 | 13.41 | 13.41 | +0.02 (+0.15%) | 7,591 |
| 5 Nov 2018 | USD | 13.3275 | 13.39 | 13.14 | 13.39 | 13.39 | -0.237 (-1.74%) | 1,289 |
| 2 Nov 2018 | USD | 13.4475 | 13.66 | 13.28 | 13.6275 | 13.6275 | +0.497 (+3.79%) | 3,617 |
| 1 Nov 2018 | USD | 13.2 | 13.45 | 13.07 | 13.13 | 13.13 | +0.34 (+2.66%) | 4,084 |
| 31 Oct 2018 | USD | 12.918 | 13.16 | 12.79 | 12.79 | 12.79 | +0.215 (+1.71%) | 3,276 |
