| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 14.498 | 14.57 | 14.28 | 14.28 | 14.28 | -0.31 (-2.12%) | 1,634 |
| 17 Sep 2018 | USD | 14.383 | 14.6 | 14.33 | 14.59 | 14.59 | +0.235 (+1.64%) | 4,314 |
| 14 Sep 2018 | USD | 14.495 | 14.55 | 14.27 | 14.355 | 14.355 | -0.145 (-1.00%) | 38,389 |
| 13 Sep 2018 | USD | 14.325 | 14.55 | 14.325 | 14.5 | 14.5 | +0.37 (+2.62%) | 15,115 |
| 12 Sep 2018 | USD | 14.25 | 14.48 | 14.11 | 14.13 | 14.13 | -0.235 (-1.64%) | 3,839 |
| 11 Sep 2018 | USD | 14.44 | 14.44 | 14.23 | 14.365 | 14.365 | +0.037 (+0.26%) | 4,451 |
| 10 Sep 2018 | USD | 14.405 | 14.56 | 14.25 | 14.3275 | 14.3275 | +0.113 (+0.79%) | 4,849 |
| 7 Sep 2018 | USD | 14.38 | 14.38 | 14.09 | 14.215 | 14.215 | -0.34 (-2.34%) | 3,385 |
| 6 Sep 2018 | USD | 14.705 | 14.705 | 14.38 | 14.555 | 14.555 | +0.095 (+0.66%) | 9,718 |
| 5 Sep 2018 | USD | 14.508 | 14.77 | 14.45 | 14.46 | 14.46 | -0.32 (-2.17%) | 4,349 |
| 4 Sep 2018 | USD | 14.725 | 14.8 | 14.725 | 14.78 | 14.78 | +0.07 (+0.48%) | 2,365 |
| 3 Sep 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.7 | 14.83 | 14.55 | 14.71 | 14.71 | -0.04 (-0.27%) | 4,526 |
| 30 Aug 2018 | USD | 14.643 | 14.86 | 14.57 | 14.75 | 14.75 | -0.325 (-2.16%) | 9,373 |
| 29 Aug 2018 | USD | 15.118 | 15.15 | 14.9 | 15.075 | 15.075 | +0.165 (+1.11%) | 10,025 |
| 28 Aug 2018 | USD | 15.015 | 15.16 | 14.86 | 14.91 | 14.91 | -0.21 (-1.39%) | 4,552 |
| 27 Aug 2018 | USD | 15.035 | 15.12 | 15.035 | 15.12 | 15.12 | +0.43 (+2.93%) | 1,588 |
| 24 Aug 2018 | USD | 15.01 | 15.11 | 14.69 | 14.69 | 14.69 | -0.251 (-1.68%) | 2,814 |
| 23 Aug 2018 | USD | 14.82 | 14.941 | 14.69 | 14.941 | 14.941 | -0.044 (-0.29%) | 2,770 |
| 22 Aug 2018 | USD | 14.844 | 15.1 | 14.84 | 14.985 | 14.985 | +0.005 (+0.03%) | 2,573 |
| 21 Aug 2018 | USD | 14.88 | 15.03 | 14.75 | 14.98 | 14.98 | +0.14 (+0.94%) | 3,864 |
| 20 Aug 2018 | USD | 14.715 | 14.84 | 14.59 | 14.84 | 14.84 | +0.57 (+3.99%) | 2,452 |
| 17 Aug 2018 | USD | 14.25 | 14.54 | 14.25 | 14.27 | 14.27 | -0.065 (-0.45%) | 6,151 |
| 16 Aug 2018 | USD | 14.41 | 14.48 | 14.2 | 14.335 | 14.335 | +0.065 (+0.46%) | 7,793 |
| 15 Aug 2018 | USD | 14.31 | 14.4 | 14.1 | 14.27 | 14.27 | -0.255 (-1.76%) | 5,096 |
| 14 Aug 2018 | USD | 14.515 | 14.6 | 14.4775 | 14.525 | 14.525 | -0.32 (-2.16%) | 1,770 |
| 13 Aug 2018 | USD | 14.845 | 14.91 | 14.8125 | 14.845 | 14.845 | +0.065 (+0.44%) | 3,419 |
| 10 Aug 2018 | USD | 14.81 | 14.9 | 14.78 | 14.78 | 14.78 | -0.27 (-1.79%) | 2,349 |
| 9 Aug 2018 | USD | 15.148 | 15.2 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 5,225 |
| 8 Aug 2018 | USD | 14.973 | 15.16 | 14.94 | 15.07 | 15.07 | +0.085 (+0.57%) | 7,127 |
