| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 14.865 | 15.05 | 14.855 | 14.985 | 14.985 | -0.115 (-0.76%) | 3,140 |
| 6 Aug 2018 | USD | 14.965 | 15.1 | 14.82 | 15.1 | 15.1 | -0.065 (-0.43%) | 1,509 |
| 3 Aug 2018 | USD | 15.075 | 15.3 | 15.075 | 15.165 | 15.165 | +0.385 (+2.60%) | 1,387 |
| 2 Aug 2018 | USD | 14.833 | 15.08 | 14.78 | 14.78 | 14.78 | -0.535 (-3.49%) | 3,954 |
| 1 Aug 2018 | USD | 15.415 | 15.42 | 15.2375 | 15.315 | 15.315 | -0.735 (-4.58%) | 1,793 |
| 31 Jul 2018 | USD | 15.9 | 16.05 | 15.71 | 16.05 | 16.05 | +0.06 (+0.38%) | 3,131 |
| 30 Jul 2018 | USD | 16.085 | 16.16 | 15.89 | 15.99 | 15.99 | +0.24 (+1.52%) | 2,278 |
| 27 Jul 2018 | USD | 15.64 | 15.75 | 15.542 | 15.75 | 15.75 | 0.0 (0.0%) | 4,697 |
| 26 Jul 2018 | USD | 15.695 | 15.77 | 15.695 | 15.75 | 15.75 | -0.18 (-1.13%) | 1,674 |
| 25 Jul 2018 | USD | 15.851 | 15.93 | 15.64 | 15.93 | 15.93 | +0.025 (+0.16%) | 7,708 |
| 24 Jul 2018 | USD | 15.8275 | 16.03 | 15.8175 | 15.905 | 15.905 | +0.155 (+0.98%) | 4,253 |
| 23 Jul 2018 | USD | 15.8125 | 15.88 | 15.6875 | 15.75 | 15.75 | -0.29 (-1.81%) | 6,936 |
| 20 Jul 2018 | USD | 15.853 | 16.04 | 15.81 | 16.04 | 16.04 | +0.07 (+0.44%) | 4,818 |
| 19 Jul 2018 | USD | 15.8 | 15.97 | 15.62 | 15.97 | 15.97 | +0.165 (+1.04%) | 13,579 |
| 18 Jul 2018 | USD | 15.883 | 15.96 | 15.805 | 15.805 | 15.805 | +0.005 (+0.03%) | 1,692 |
| 17 Jul 2018 | USD | 15.6575 | 15.8 | 15.6575 | 15.8 | 15.8 | +0.04 (+0.25%) | 2,979 |
| 16 Jul 2018 | USD | 15.85 | 15.93 | 15.69 | 15.76 | 15.76 | +0.185 (+1.19%) | 3,738 |
| 13 Jul 2018 | USD | 15.6 | 15.74 | 15.575 | 15.575 | 15.575 | -0.155 (-0.99%) | 5,060 |
| 12 Jul 2018 | USD | 15.465 | 15.73 | 15.43 | 15.73 | 15.73 | +0.08 (+0.51%) | 3,056 |
| 11 Jul 2018 | USD | 15.71 | 15.71 | 15.57 | 15.65 | 15.65 | -0.155 (-0.98%) | 1,840 |
| 10 Jul 2018 | USD | 15.6875 | 15.84 | 15.6875 | 15.805 | 15.805 | +0.06 (+0.38%) | 4,020 |
| 9 Jul 2018 | USD | 15.58 | 15.85 | 15.58 | 15.745 | 15.745 | -0.005 (-0.03%) | 1,899 |
| 6 Jul 2018 | USD | 15.513 | 15.75 | 15.44 | 15.75 | 15.75 | +0.205 (+1.32%) | 2,099 |
| 5 Jul 2018 | USD | 15.545 | 15.62 | 15.545 | 15.545 | 15.545 | +0.448 (+2.96%) | 1,241 |
| 4 Jul 2018 | USD | 15.0975 | 15.0975 | 15.0975 | 15.0975 | 15.0975 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.2175 | 15.37 | 15.0975 | 15.0975 | 15.0975 | +0.028 (+0.18%) | 6,160 |
| 2 Jul 2018 | USD | 15.04 | 15.07 | 14.975 | 15.07 | 15.07 | -0.06 (-0.40%) | 3,112 |
| 29 Jun 2018 | USD | 15.0625 | 15.3 | 15.0625 | 15.13 | 15.13 | -0.01 (-0.07%) | 2,630 |
| 28 Jun 2018 | USD | 14.83 | 15.14 | 14.78 | 15.14 | 15.14 | +0.035 (+0.23%) | 2,394 |
| 27 Jun 2018 | USD | 15.115 | 15.33 | 14.96 | 15.105 | 15.105 | -0.355 (-2.30%) | 12,657 |
