| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 15.285 | 15.46 | 15.11 | 15.46 | 15.46 | -0.02 (-0.13%) | 3,059 |
| 25 Jun 2018 | USD | 15.4375 | 15.51 | 15.4375 | 15.48 | 15.48 | -0.38 (-2.40%) | 3,160 |
| 22 Jun 2018 | USD | 15.608 | 15.86 | 15.51 | 15.86 | 15.86 | +0.16 (+1.02%) | 4,471 |
| 21 Jun 2018 | USD | 15.6325 | 15.72 | 15.6325 | 15.7 | 15.7 | -0.06 (-0.38%) | 3,434 |
| 20 Jun 2018 | USD | 15.53 | 15.77 | 15.45 | 15.76 | 15.76 | -0.16 (-1.01%) | 3,588 |
| 19 Jun 2018 | USD | 15.875 | 15.95 | 15.765 | 15.92 | 15.92 | +0.03 (+0.19%) | 8,141 |
| 18 Jun 2018 | USD | 15.8 | 16.04 | 15.8 | 15.89 | 15.89 | -0.19 (-1.18%) | 4,237 |
| 15 Jun 2018 | USD | 16.125 | 16.21 | 15.955 | 16.08 | 16.08 | -0.56 (-3.37%) | 3,117 |
| 14 Jun 2018 | USD | 16.618 | 16.71 | 16.43 | 16.64 | 16.64 | +0.175 (+1.06%) | 9,151 |
| 13 Jun 2018 | USD | 16.41 | 16.67 | 16.41 | 16.465 | 16.465 | +0.015 (+0.09%) | 3,477 |
| 12 Jun 2018 | USD | 16.3675 | 16.45 | 16.3675 | 16.45 | 16.45 | +0.04 (+0.24%) | 1,211 |
| 11 Jun 2018 | USD | 16.353 | 16.42 | 16.15 | 16.41 | 16.41 | +0.21 (+1.30%) | 3,438 |
| 8 Jun 2018 | USD | 16.16 | 16.2 | 15.95 | 16.2 | 16.2 | -0.09 (-0.55%) | 2,800 |
| 7 Jun 2018 | USD | 16.01 | 16.29 | 16.01 | 16.29 | 16.29 | +0.095 (+0.59%) | 1,189 |
| 6 Jun 2018 | USD | 16.225 | 16.3 | 16 | 16.195 | 16.195 | -0.002 (-0.01%) | 2,577 |
| 5 Jun 2018 | USD | 16.0275 | 16.24 | 15.9175 | 16.197 | 16.197 | +0.007 (+0.04%) | 4,631 |
| 4 Jun 2018 | USD | 16.1275 | 16.2 | 16.1275 | 16.19 | 16.19 | +0.05 (+0.31%) | 3,637 |
| 1 Jun 2018 | USD | 15.95 | 16.14 | 15.88 | 16.14 | 16.14 | +0.06 (+0.37%) | 1,835 |
| 31 May 2018 | USD | 15.795 | 16.08 | 15.7 | 16.08 | 16.08 | +0.23 (+1.45%) | 3,063 |
| 30 May 2018 | USD | 15.59 | 15.85 | 15.59 | 15.85 | 15.85 | +0.28 (+1.80%) | 2,944 |
| 29 May 2018 | USD | 15.608 | 15.76 | 15.57 | 15.57 | 15.57 | -0.56 (-3.47%) | 1,965 |
| 28 May 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.19 | 16.26 | 16.05 | 16.13 | 16.13 | -0.24 (-1.47%) | 3,305 |
| 24 May 2018 | USD | 16.315 | 16.38 | 16.12 | 16.37 | 16.37 | +0.25 (+1.55%) | 6,387 |
| 23 May 2018 | USD | 16.118 | 16.19 | 15.97 | 16.12 | 16.12 | -0.5 (-3.01%) | 5,385 |
| 22 May 2018 | USD | 16.3825 | 16.63 | 16.3825 | 16.62 | 16.62 | +0.22 (+1.34%) | 1,814 |
| 21 May 2018 | USD | 16.268 | 16.4 | 16.23 | 16.4 | 16.4 | +0.1 (+0.61%) | 4,813 |
| 18 May 2018 | USD | 16.265 | 16.3 | 16.265 | 16.3 | 16.3 | +0.028 (+0.17%) | 1,115 |
| 17 May 2018 | USD | 16.2375 | 16.3 | 16.2375 | 16.272 | 16.272 | +0.242 (+1.51%) | 6,507 |
| 16 May 2018 | USD | 16.1 | 16.16 | 15.9 | 16.03 | 16.03 | -0.1 (-0.62%) | 5,434 |
