| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 16.045 | 16.13 | 16.045 | 16.13 | 16.13 | +0.16 (+1.00%) | 3,817 |
| 14 May 2018 | USD | 16 | 16.04 | 15.97 | 15.97 | 15.97 | -0.23 (-1.42%) | 9,112 |
| 11 May 2018 | USD | 16.045 | 16.2 | 15.97 | 16.2 | 16.2 | +0.15 (+0.93%) | 3,766 |
| 10 May 2018 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 1,796 |
| 9 May 2018 | USD | 16.07 | 16.15 | 16.07 | 16.15 | 16.15 | +0.09 (+0.56%) | 2,397 |
| 8 May 2018 | USD | 15.8875 | 16.1 | 15.8825 | 16.06 | 16.06 | +0.235 (+1.48%) | 4,197 |
| 7 May 2018 | USD | 15.838 | 16.03 | 15.825 | 15.825 | 15.825 | -0.045 (-0.28%) | 6,048 |
| 4 May 2018 | USD | 15.825 | 15.9 | 15.825 | 15.87 | 15.87 | +0.1 (+0.63%) | 3,398 |
| 3 May 2018 | USD | 15.6 | 15.78 | 15.54 | 15.77 | 15.77 | -0.23 (-1.44%) | 2,392 |
| 2 May 2018 | USD | 15.92 | 16.01 | 15.92 | 16 | 16 | +0.1 (+0.63%) | 2,571 |
| 1 May 2018 | USD | 15.805 | 15.98 | 15.495 | 15.9 | 15.9 | +0.26 (+1.66%) | 3,820 |
| 30 Apr 2018 | USD | 15.738 | 15.81 | 15.52 | 15.64 | 15.64 | +0.09 (+0.58%) | 2,362 |
| 27 Apr 2018 | USD | 15.575 | 15.71 | 15.53 | 15.55 | 15.55 | -0.27 (-1.71%) | 6,149 |
| 26 Apr 2018 | USD | 15.795 | 15.87 | 15.795 | 15.82 | 15.82 | +0.11 (+0.70%) | 4,163 |
| 25 Apr 2018 | USD | 15.63 | 15.71 | 15.55 | 15.71 | 15.71 | -0.075 (-0.48%) | 4,362 |
| 24 Apr 2018 | USD | 15.535 | 15.95 | 15.455 | 15.785 | 15.785 | -0.455 (-2.80%) | 3,978 |
| 23 Apr 2018 | USD | 15.79 | 16.24 | 15.79 | 16.24 | 16.24 | +0.95 (+6.21%) | 2,293 |
| 20 Apr 2018 | USD | 15.69 | 15.7 | 15.29 | 15.29 | 15.29 | -0.316 (-2.02%) | 3,882 |
| 19 Apr 2018 | USD | 15.95 | 15.95 | 15.606 | 15.606 | 15.606 | -0.184 (-1.17%) | 4,132 |
| 18 Apr 2018 | USD | 15.6775 | 15.79 | 15.6775 | 15.79 | 15.79 | +0.32 (+2.07%) | 1,652 |
| 17 Apr 2018 | USD | 15.845 | 15.97 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 1,831 |
| 16 Apr 2018 | USD | 15.19 | 15.62 | 15.19 | 15.51 | 15.51 | +0.04 (+0.26%) | 6,010 |
| 13 Apr 2018 | USD | 15.545 | 15.66 | 15.47 | 15.47 | 15.47 | -0.23 (-1.46%) | 3,128 |
| 12 Apr 2018 | USD | 15.323 | 15.7 | 15.19 | 15.7 | 15.7 | +0.25 (+1.62%) | 3,873 |
| 11 Apr 2018 | USD | 15.185 | 15.45 | 15.185 | 15.45 | 15.45 | +0.05 (+0.32%) | 4,468 |
| 10 Apr 2018 | USD | 15.305 | 15.48 | 14.78 | 15.4 | 15.4 | +0.32 (+2.12%) | 2,500 |
| 9 Apr 2018 | USD | 15.133 | 15.25 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 4,496 |
| 6 Apr 2018 | USD | 15.035 | 15.12 | 15.035 | 15.12 | 15.12 | -0.207 (-1.35%) | 2,463 |
| 5 Apr 2018 | USD | 14.892 | 15.51 | 14.892 | 15.3275 | 15.3275 | +0.3 (+2.00%) | 5,021 |
| 4 Apr 2018 | USD | 15.04 | 15.42 | 15.0275 | 15.0275 | 15.0275 | -0.412 (-2.67%) | 3,807 |
