| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 15.34 | 15.52 | 15.34 | 15.44 | 15.44 | -0.08 (-0.52%) | 2,564 |
| 2 Apr 2018 | USD | 15.57 | 15.57 | 15.4375 | 15.52 | 15.52 | +0.19 (+1.24%) | 4,864 |
| 30 Mar 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.463 | 15.6 | 15.33 | 15.33 | 15.33 | +0.26 (+1.73%) | 1,775 |
| 28 Mar 2018 | USD | 15.56 | 15.71 | 15.07 | 15.07 | 15.07 | -0.185 (-1.21%) | 4,032 |
| 27 Mar 2018 | USD | 15.605 | 15.78 | 15.08 | 15.255 | 15.255 | -0.275 (-1.77%) | 1,391 |
| 26 Mar 2018 | USD | 15.53 | 15.53 | 15.4275 | 15.53 | 15.53 | -0.17 (-1.08%) | 1,581 |
| 23 Mar 2018 | USD | 15.5775 | 15.71 | 15.5775 | 15.7 | 15.7 | -0.18 (-1.13%) | 1,874 |
| 22 Mar 2018 | USD | 15.432 | 15.88 | 15.35 | 15.88 | 15.88 | -0.12 (-0.75%) | 2,689 |
| 21 Mar 2018 | USD | 15.6475 | 16.03 | 15.6475 | 16 | 16 | -0.01 (-0.06%) | 4,072 |
| 20 Mar 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.16 (+1.01%) | 4,624 |
| 19 Mar 2018 | USD | 15.5175 | 15.9 | 15.5175 | 15.85 | 15.85 | +0.1 (+0.63%) | 4,979 |
| 16 Mar 2018 | USD | 15.985 | 16.11 | 15.75 | 15.75 | 15.75 | -0.41 (-2.54%) | 4,027 |
| 15 Mar 2018 | USD | 15.8 | 16.16 | 15.8 | 16.16 | 16.16 | +0.34 (+2.15%) | 6,167 |
| 14 Mar 2018 | USD | 15.83 | 15.96 | 15.44 | 15.82 | 15.82 | -0.03 (-0.19%) | 4,369 |
| 13 Mar 2018 | USD | 15.7 | 15.85 | 15.7 | 15.85 | 15.85 | -0.35 (-2.16%) | 4,223 |
| 12 Mar 2018 | USD | 16.07 | 16.2 | 16.07 | 16.2 | 16.2 | +0.02 (+0.12%) | 2,894 |
| 9 Mar 2018 | USD | 15.8675 | 16.29 | 15.8675 | 16.18 | 16.18 | -0.06 (-0.37%) | 3,845 |
| 8 Mar 2018 | USD | 16.2 | 16.24 | 16.085 | 16.24 | 16.24 | +0.22 (+1.37%) | 1,520 |
| 7 Mar 2018 | USD | 15.8875 | 16.04 | 15.8875 | 16.02 | 16.02 | +0.17 (+1.07%) | 2,967 |
| 6 Mar 2018 | USD | 15.468 | 15.91 | 15.32 | 15.85 | 15.85 | +0.05 (+0.32%) | 4,015 |
| 5 Mar 2018 | USD | 15.32 | 15.87 | 15.32 | 15.8 | 15.8 | +0.52 (+3.40%) | 7,836 |
| 2 Mar 2018 | USD | 15.215 | 15.81 | 15.1 | 15.28 | 15.28 | -0.15 (-0.97%) | 8,483 |
| 1 Mar 2018 | USD | 15.6 | 15.79 | 15.43 | 15.43 | 15.43 | -0.77 (-4.75%) | 3,426 |
| 28 Feb 2018 | USD | 16.24 | 16.24 | 16.105 | 16.2 | 16.2 | +0.35 (+2.21%) | 5,075 |
| 27 Feb 2018 | USD | 15.73 | 15.87 | 15.73 | 15.85 | 15.85 | -0.41 (-2.52%) | 4,001 |
| 26 Feb 2018 | USD | 16.2 | 16.26 | 15.75 | 16.26 | 16.26 | +0.432 (+2.73%) | 3,744 |
| 23 Feb 2018 | USD | 15.7817 | 15.8516 | 15.7794 | 15.8275 | 15.8275 | +0.207 (+1.33%) | 205,787 |
| 22 Feb 2018 | USD | 16 | 16.28 | 15.62 | 15.62 | 15.62 | -0.62 (-3.82%) | 3,236 |
| 21 Feb 2018 | USD | 16.14 | 16.24 | 15.84 | 16.24 | 16.24 | +0.475 (+3.01%) | 3,374 |
