| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 16.14 | 16.24 | 15.84 | 16.24 | 16.24 | +0.475 (+3.01%) | 3,374 |
| 20 Feb 2018 | USD | 15.925 | 15.98 | 15.765 | 15.765 | 15.765 | -0.215 (-1.35%) | 2,092 |
| 19 Feb 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.8675 | 15.98 | 15.8675 | 15.98 | 15.98 | -0.08 (-0.50%) | 1,680 |
| 15 Feb 2018 | USD | 15.675 | 16.1 | 15.675 | 16.06 | 16.06 | +0.13 (+0.82%) | 4,579 |
| 14 Feb 2018 | USD | 15.8225 | 15.94 | 15.8225 | 15.93 | 15.93 | +0.23 (+1.46%) | 11,949 |
| 13 Feb 2018 | USD | 15.75 | 15.75 | 15.675 | 15.7 | 15.7 | +0.1 (+0.64%) | 4,259 |
| 12 Feb 2018 | USD | 15.33 | 15.66 | 15.26 | 15.6 | 15.6 | +0.18 (+1.17%) | 15,292 |
| 9 Feb 2018 | USD | 15.34 | 15.57 | 15.135 | 15.42 | 15.42 | -0.42 (-2.65%) | 2,574 |
| 8 Feb 2018 | USD | 15.853 | 15.99 | 15.84 | 15.84 | 15.84 | -0.38 (-2.34%) | 2,443 |
| 7 Feb 2018 | USD | 15.8 | 16.34 | 15.8 | 16.22 | 16.22 | +0.63 (+4.04%) | 3,543 |
| 6 Feb 2018 | USD | 15.905 | 16.01 | 15.59 | 15.59 | 15.59 | -0.91 (-5.52%) | 3,381 |
| 5 Feb 2018 | USD | 16.515 | 16.57 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 2,982 |
| 2 Feb 2018 | USD | 16.9 | 16.9 | 16.59 | 16.59 | 16.59 | -0.4 (-2.35%) | 6,963 |
| 1 Feb 2018 | USD | 17.13 | 17.2 | 16.99 | 16.99 | 16.99 | -0.08 (-0.47%) | 2,964 |
| 31 Jan 2018 | USD | 17.03 | 17.07 | 16.8275 | 17.07 | 17.07 | -0.02 (-0.12%) | 3,790 |
| 30 Jan 2018 | USD | 17.035 | 17.1 | 17.035 | 17.09 | 17.09 | -0.11 (-0.64%) | 3,723 |
| 29 Jan 2018 | USD | 17.088 | 17.2 | 16.9 | 17.2 | 17.2 | -0.23 (-1.32%) | 6,977 |
| 26 Jan 2018 | USD | 17.45 | 17.48 | 17.415 | 17.43 | 17.43 | -0.12 (-0.68%) | 3,160 |
| 25 Jan 2018 | USD | 17.48 | 17.61 | 17.48 | 17.55 | 17.55 | -0.24 (-1.35%) | 5,121 |
| 24 Jan 2018 | USD | 17.685 | 17.79 | 17.685 | 17.79 | 17.79 | +0.29 (+1.66%) | 2,140 |
| 23 Jan 2018 | USD | 17.455 | 17.52 | 17.325 | 17.5 | 17.5 | -0.08 (-0.46%) | 3,993 |
| 22 Jan 2018 | USD | 17.49 | 17.62 | 17.36 | 17.58 | 17.58 | -0.12 (-0.68%) | 5,771 |
| 19 Jan 2018 | USD | 17.66 | 17.73 | 17.66 | 17.7 | 17.7 | +0.2 (+1.14%) | 2,580 |
| 18 Jan 2018 | USD | 17.4625 | 17.52 | 17.4625 | 17.5 | 17.5 | -0.02 (-0.11%) | 2,976 |
| 17 Jan 2018 | USD | 17.27 | 17.52 | 17.27 | 17.52 | 17.52 | +0.415 (+2.43%) | 4,294 |
| 16 Jan 2018 | USD | 17.13 | 17.3 | 17.105 | 17.105 | 17.105 | -0.025 (-0.15%) | 6,480 |
| 15 Jan 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.1 | 17.13 | 16.88 | 17.13 | 17.13 | +0.28 (+1.66%) | 11,879 |
| 11 Jan 2018 | USD | 16.695 | 16.89 | 16.695 | 16.85 | 16.85 | -0.26 (-1.52%) | 5,505 |
