Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | -1.49 (-15.60%) | 200 |
16 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 800 |
13 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | -0.602 (-5.93%) | 1,700 |
2 Oct 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.143 (+1.43%) | 300 |
28 Sep 2023 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -0.338 (-3.27%) | 8,100 |
27 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.31 (-2.91%) | 1,200 |
15 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |