| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 31.6 | 31.6 | 31.37 | 31.51 | 31.51 | -0.06 (-0.19%) | 17,736 |
| 7 May 2024 | USD | 31.49 | 31.63 | 31.42 | 31.57 | 31.57 | +0.24 (+0.77%) | 39,700 |
| 6 May 2024 | USD | 31.1 | 31.43 | 31.1 | 31.33 | 31.33 | +0.28 (+0.90%) | 40,800 |
| 3 May 2024 | USD | 31.18 | 31.33 | 30.9 | 31.05 | 31.05 | +0.36 (+1.17%) | 30,800 |
| 2 May 2024 | USD | 30.8 | 30.8 | 30.49 | 30.69 | 30.69 | +0.24 (+0.79%) | 19,300 |
| 1 May 2024 | USD | 31 | 31 | 30.22 | 30.45 | 30.45 | -0.53 (-1.71%) | 113,000 |
| 30 Apr 2024 | USD | 31.33 | 31.39 | 30.94 | 30.98 | 30.98 | -0.27 (-0.86%) | 34,000 |
| 29 Apr 2024 | USD | 31.33 | 31.34 | 31.12 | 31.25 | 31.25 | +0.08 (+0.26%) | 32,600 |
| 26 Apr 2024 | USD | 30.74 | 31.33 | 30.65 | 31.17 | 31.17 | +0.74 (+2.43%) | 36,100 |
| 25 Apr 2024 | USD | 30.27 | 30.6 | 30.03 | 30.43 | 30.43 | -0.04 (-0.13%) | 37,300 |
| 24 Apr 2024 | USD | 30.69 | 30.87 | 30.41 | 30.47 | 30.47 | +0.02 (+0.07%) | 32,600 |
| 23 Apr 2024 | USD | 30.07 | 30.87 | 30.07 | 30.45 | 30.45 | +0.72 (+2.42%) | 35,900 |
| 22 Apr 2024 | USD | 29.58 | 29.92 | 29.49 | 29.73 | 29.73 | +0.17 (+0.58%) | 44,900 |
| 19 Apr 2024 | USD | 30.35 | 30.36 | 29.53 | 29.56 | 29.56 | -0.66 (-2.18%) | 52,000 |
| 18 Apr 2024 | USD | 30.51 | 30.78 | 30.1 | 30.22 | 30.22 | -0.26 (-0.85%) | 43,200 |
| 17 Apr 2024 | USD | 31.31 | 31.31 | 30.43 | 30.48 | 30.48 | -0.37 (-1.20%) | 33,300 |
| 16 Apr 2024 | USD | 30.74 | 30.99 | 30.66 | 30.85 | 30.85 | +0.09 (+0.29%) | 25,400 |
| 15 Apr 2024 | USD | 31.57 | 31.6 | 30.73 | 30.76 | 30.76 | -0.56 (-1.79%) | 36,500 |
| 12 Apr 2024 | USD | 31.99 | 32.13 | 31.25 | 31.32 | 31.32 | -0.58 (-1.82%) | 40,300 |
| 11 Apr 2024 | USD | 31.64 | 32.17 | 31.55 | 31.9 | 31.9 | +0.38 (+1.21%) | 28,000 |
| 10 Apr 2024 | USD | 31.6 | 31.76 | 31.45 | 31.52 | 31.52 | -0.4 (-1.25%) | 28,700 |
| 9 Apr 2024 | USD | 32.12 | 32.44 | 31.45 | 31.92 | 31.92 | +0.04 (+0.13%) | 26,900 |
| 8 Apr 2024 | USD | 32.08 | 32.4 | 31.83 | 31.88 | 31.88 | +0.07 (+0.22%) | 25,000 |
| 5 Apr 2024 | USD | 31.65 | 32.43 | 31.63 | 31.81 | 31.81 | +0.21 (+0.66%) | 80,200 |
| 4 Apr 2024 | USD | 32.05 | 32.47 | 31.58 | 31.6 | 31.6 | -0.39 (-1.22%) | 71,600 |
| 3 Apr 2024 | USD | 31.42 | 32.25 | 31.42 | 31.99 | 31.99 | +0.27 (+0.85%) | 68,300 |
| 2 Apr 2024 | USD | 31.47 | 31.79 | 31.36 | 31.72 | 31.72 | -0.21 (-0.66%) | 55,600 |
| 1 Apr 2024 | USD | 31.88 | 32.14 | 31.77 | 31.93 | 31.93 | +0.06 (+0.19%) | 31,200 |
| 28 Mar 2024 | USD | 31.65 | 31.92 | 31.65 | 31.87 | 31.87 | +0.16 (+0.50%) | 48,800 |
| 27 Mar 2024 | USD | 31.67 | 31.93 | 31.56 | 31.71 | 31.71 | +0.04 (+0.13%) | 47,900 |
