| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 32.09 | 32.13 | 31.5 | 32 | 32 | +0.06 (+0.19%) | 30,701 |
| 30 May 2024 | USD | 32.42 | 32.42 | 31.92 | 31.94 | 31.94 | -0.27 (-0.84%) | 27,200 |
| 29 May 2024 | USD | 32.35 | 32.44 | 32.18 | 32.21 | 32.21 | -0.33 (-1.01%) | 18,700 |
| 28 May 2024 | USD | 32.51 | 32.74 | 32.41 | 32.54 | 32.54 | +0.15 (+0.46%) | 30,200 |
| 24 May 2024 | USD | 32.25 | 32.55 | 32.23 | 32.39 | 32.39 | +0.39 (+1.22%) | 26,400 |
| 23 May 2024 | USD | 32.47 | 32.54 | 31.98 | 32 | 32 | -0.25 (-0.78%) | 34,700 |
| 22 May 2024 | USD | 32.27 | 32.37 | 32.14 | 32.25 | 32.25 | +0.13 (+0.40%) | 27,400 |
| 21 May 2024 | USD | 31.96 | 32.17 | 31.78 | 32.12 | 32.12 | +0.3 (+0.94%) | 70,900 |
| 20 May 2024 | USD | 31.5 | 31.98 | 31.5 | 31.82 | 31.82 | +0.1 (+0.32%) | 77,400 |
| 17 May 2024 | USD | 31.9 | 31.99 | 31.6 | 31.72 | 31.72 | -0.02 (-0.06%) | 35,400 |
| 16 May 2024 | USD | 31.93 | 31.94 | 31.68 | 31.74 | 31.74 | -0.16 (-0.50%) | 24,600 |
| 15 May 2024 | USD | 31.61 | 31.92 | 31.48 | 31.9 | 31.9 | +0.56 (+1.79%) | 33,000 |
| 14 May 2024 | USD | 31.22 | 31.44 | 31.1 | 31.34 | 31.34 | +0.26 (+0.84%) | 31,500 |
| 13 May 2024 | USD | 31.24 | 31.38 | 31.03 | 31.08 | 31.08 | -0.08 (-0.26%) | 34,600 |
| 10 May 2024 | USD | 31.28 | 31.5 | 31.13 | 31.16 | 31.16 | -0.4 (-1.27%) | 22,200 |
| 9 May 2024 | USD | 31.48 | 31.67 | 31.41 | 31.56 | 31.56 | +0.05 (+0.16%) | 25,700 |
| 8 May 2024 | USD | 31.6 | 31.6 | 31.37 | 31.51 | 31.51 | -0.06 (-0.19%) | 17,700 |
| 7 May 2024 | USD | 31.49 | 31.63 | 31.42 | 31.57 | 31.57 | +0.24 (+0.77%) | 39,700 |
| 6 May 2024 | USD | 31.1 | 31.43 | 31.1 | 31.33 | 31.33 | +0.28 (+0.90%) | 40,800 |
| 3 May 2024 | USD | 31.18 | 31.33 | 30.9 | 31.05 | 31.05 | +0.36 (+1.17%) | 30,800 |
| 2 May 2024 | USD | 30.8 | 30.8 | 30.49 | 30.69 | 30.69 | +0.24 (+0.79%) | 19,300 |
| 1 May 2024 | USD | 31 | 31 | 30.22 | 30.45 | 30.45 | -0.53 (-1.71%) | 113,000 |
| 30 Apr 2024 | USD | 31.33 | 31.39 | 30.94 | 30.98 | 30.98 | -0.27 (-0.86%) | 34,000 |
| 29 Apr 2024 | USD | 31.33 | 31.34 | 31.12 | 31.25 | 31.25 | +0.08 (+0.26%) | 32,600 |
| 26 Apr 2024 | USD | 30.74 | 31.33 | 30.65 | 31.17 | 31.17 | +0.74 (+2.43%) | 36,100 |
| 25 Apr 2024 | USD | 30.27 | 30.6 | 30.03 | 30.43 | 30.43 | -0.04 (-0.13%) | 37,300 |
| 24 Apr 2024 | USD | 30.69 | 30.87 | 30.41 | 30.47 | 30.47 | +0.02 (+0.07%) | 32,600 |
| 23 Apr 2024 | USD | 30.07 | 30.87 | 30.07 | 30.45 | 30.45 | +0.72 (+2.42%) | 35,900 |
| 22 Apr 2024 | USD | 29.58 | 29.92 | 29.49 | 29.73 | 29.73 | +0.17 (+0.58%) | 44,900 |
| 19 Apr 2024 | USD | 30.35 | 30.36 | 29.53 | 29.56 | 29.56 | -0.66 (-2.18%) | 52,000 |
