| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 5.63 | 5.63 | 5.33 | 5.4 | 5.4 | -0.18 (-3.23%) | 965,347 |
| 27 Jun 2024 | USD | 5.53 | 5.58 | 5.44 | 5.58 | 5.58 | +0.08 (+1.45%) | 425,578 |
| 26 Jun 2024 | USD | 5.36 | 5.51 | 5.26 | 5.5 | 5.5 | +0.13 (+2.42%) | 440,679 |
| 25 Jun 2024 | USD | 5.31 | 5.424 | 5.27 | 5.37 | 5.37 | +0.02 (+0.37%) | 410,374 |
| 24 Jun 2024 | USD | 5.3 | 5.385 | 5.2897 | 5.35 | 5.35 | +0.04 (+0.75%) | 399,280 |
| 21 Jun 2024 | USD | 5.35 | 5.41 | 5.28 | 5.31 | 5.31 | -0.06 (-1.12%) | 540,417 |
| 20 Jun 2024 | USD | 5.26 | 5.38 | 5.23 | 5.37 | 5.37 | +0.06 (+1.13%) | 385,874 |
| 18 Jun 2024 | USD | 5.54 | 5.54 | 5.295 | 5.31 | 5.31 | -0.23 (-4.15%) | 371,837 |
| 17 Jun 2024 | USD | 5.46 | 5.56 | 5.43 | 5.54 | 5.54 | +0.08 (+1.47%) | 289,353 |
| 14 Jun 2024 | USD | 5.49 | 5.515 | 5.415 | 5.46 | 5.46 | -0.1 (-1.80%) | 358,093 |
| 13 Jun 2024 | USD | 5.6 | 5.62 | 5.47 | 5.56 | 5.56 | -0.08 (-1.42%) | 532,601 |
| 12 Jun 2024 | USD | 5.73 | 5.76 | 5.52 | 5.64 | 5.64 | +0.03 (+0.53%) | 525,745 |
| 11 Jun 2024 | USD | 5.58 | 5.62 | 5.475 | 5.61 | 5.61 | 0.0 (0.0%) | 437,676 |
| 10 Jun 2024 | USD | 5.68 | 5.685 | 5.57 | 5.61 | 5.61 | -0.1 (-1.75%) | 517,622 |
| 7 Jun 2024 | USD | 5.7 | 5.8 | 5.63 | 5.71 | 5.71 | -0.07 (-1.21%) | 443,468 |
| 6 Jun 2024 | USD | 6 | 6.03 | 5.77 | 5.78 | 5.78 | -0.25 (-4.15%) | 492,256 |
| 5 Jun 2024 | USD | 6.1 | 6.139 | 5.995 | 6.03 | 6.03 | -0.05 (-0.82%) | 703,539 |
| 4 Jun 2024 | USD | 5.94 | 6.09 | 5.87 | 6.08 | 6.08 | +0.04 (+0.66%) | 610,621 |
| 3 Jun 2024 | USD | 6.01 | 6.1 | 5.94 | 6.04 | 6.04 | +0.03 (+0.50%) | 829,301 |
| 31 May 2024 | USD | 5.65 | 6.05 | 5.57 | 6.01 | 6.01 | +0.41 (+7.32%) | 1,000,944 |
| 30 May 2024 | USD | 5.5 | 5.625 | 5.46 | 5.6 | 5.6 | +0.12 (+2.19%) | 455,303 |
| 29 May 2024 | USD | 5.34 | 5.58 | 5.29 | 5.48 | 5.48 | +0.1 (+1.86%) | 991,401 |
| 28 May 2024 | USD | 5.25 | 5.39 | 5.22 | 5.38 | 5.38 | +0.18 (+3.46%) | 544,395 |
| 24 May 2024 | USD | 5.22 | 5.3 | 5.13 | 5.2 | 5.2 | 0.0 (0.0%) | 720,254 |
| 23 May 2024 | USD | 5.28 | 5.35 | 5.175 | 5.2 | 5.2 | -0.1 (-1.89%) | 740,941 |
| 22 May 2024 | USD | 5.34 | 5.42 | 5.285 | 5.3 | 5.3 | -0.02 (-0.38%) | 808,989 |
| 21 May 2024 | USD | 5.53 | 5.535 | 5.25 | 5.32 | 5.32 | -0.22 (-3.97%) | 1,231,532 |
| 20 May 2024 | USD | 5.52 | 5.67 | 5.4 | 5.54 | 5.54 | 0.0 (0.0%) | 1,307,669 |
| 17 May 2024 | USD | 5.62 | 5.62 | 5.465 | 5.54 | 5.54 | -0.08 (-1.42%) | 863,685 |
| 16 May 2024 | USD | 5.63 | 5.785 | 5.585 | 5.62 | 5.62 | +0.02 (+0.36%) | 899,283 |
