| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 6.55 | 6.58 | 6.365 | 6.38 | 6.38 | -0.14 (-2.15%) | 571,410 |
| 27 Sep 2024 | USD | 6.89 | 6.915 | 6.5 | 6.52 | 6.52 | -0.31 (-4.54%) | 672,778 |
| 26 Sep 2024 | USD | 6.81 | 6.935 | 6.75 | 6.83 | 6.83 | +0.11 (+1.64%) | 599,774 |
| 25 Sep 2024 | USD | 6.68 | 6.76 | 6.5903 | 6.72 | 6.72 | +0.04 (+0.60%) | 467,387 |
| 24 Sep 2024 | USD | 6.75 | 6.78 | 6.62 | 6.68 | 6.68 | -0.07 (-1.04%) | 424,874 |
| 23 Sep 2024 | USD | 6.66 | 6.75 | 6.585 | 6.75 | 6.75 | +0.08 (+1.20%) | 412,620 |
| 20 Sep 2024 | USD | 6.6 | 6.77 | 6.465 | 6.67 | 6.67 | -0.08 (-1.19%) | 6,770,575 |
| 19 Sep 2024 | USD | 6.82 | 6.895 | 6.695 | 6.75 | 6.75 | +0.07 (+1.05%) | 1,210,380 |
| 18 Sep 2024 | USD | 6.65 | 6.82 | 6.65 | 6.68 | 6.68 | -0.05 (-0.74%) | 753,017 |
| 17 Sep 2024 | USD | 6.74 | 6.795 | 6.68 | 6.73 | 6.73 | 0.0 (0.0%) | 718,906 |
| 16 Sep 2024 | USD | 6.68 | 6.775 | 6.635 | 6.73 | 6.73 | +0.08 (+1.20%) | 784,089 |
| 13 Sep 2024 | USD | 6.51 | 6.79 | 6.455 | 6.65 | 6.65 | +0.24 (+3.74%) | 861,156 |
| 12 Sep 2024 | USD | 6.3 | 6.48 | 6.26 | 6.41 | 6.41 | +0.16 (+2.56%) | 472,106 |
| 11 Sep 2024 | USD | 6.29 | 6.37 | 6.055 | 6.25 | 6.25 | -0.04 (-0.64%) | 749,070 |
| 10 Sep 2024 | USD | 6.75 | 6.75 | 6.28 | 6.29 | 6.29 | -0.42 (-6.26%) | 857,388 |
| 9 Sep 2024 | USD | 5.66 | 6.73 | 5.65 | 6.71 | 6.71 | +1.1 (+19.61%) | 3,414,830 |
| 6 Sep 2024 | USD | 5.61 | 5.665 | 5.48 | 5.61 | 5.61 | -0.01 (-0.18%) | 1,466,697 |
| 5 Sep 2024 | USD | 5.62 | 5.68 | 5.56 | 5.62 | 5.62 | -0.01 (-0.18%) | 610,738 |
| 4 Sep 2024 | USD | 5.41 | 5.63 | 5.4 | 5.63 | 5.63 | +0.19 (+3.49%) | 412,539 |
| 3 Sep 2024 | USD | 5.74 | 5.76 | 5.42 | 5.44 | 5.44 | -0.31 (-5.39%) | 630,212 |
| 30 Aug 2024 | USD | 5.96 | 6 | 5.69 | 5.75 | 5.75 | -0.24 (-4.01%) | 660,270 |
| 29 Aug 2024 | USD | 6.05 | 6.07 | 5.9 | 5.99 | 5.99 | -0.04 (-0.66%) | 324,611 |
| 28 Aug 2024 | USD | 6.22 | 6.22 | 5.98 | 6.03 | 6.03 | -0.19 (-3.05%) | 361,570 |
| 27 Aug 2024 | USD | 6.22 | 6.28 | 6.125 | 6.22 | 6.22 | +0.01 (+0.16%) | 274,498 |
| 26 Aug 2024 | USD | 6.12 | 6.255 | 6.12 | 6.21 | 6.21 | +0.11 (+1.80%) | 376,548 |
| 23 Aug 2024 | USD | 6.12 | 6.22 | 6.07 | 6.1 | 6.1 | +0.02 (+0.33%) | 359,435 |
| 22 Aug 2024 | USD | 6.22 | 6.28 | 6.06 | 6.08 | 6.08 | -0.15 (-2.41%) | 250,377 |
| 21 Aug 2024 | USD | 6.08 | 6.28 | 6.05 | 6.23 | 6.23 | +0.15 (+2.47%) | 500,296 |
| 20 Aug 2024 | USD | 6.34 | 6.36 | 6.05 | 6.08 | 6.08 | -0.28 (-4.40%) | 369,717 |
| 19 Aug 2024 | USD | 6.21 | 6.37 | 6.18 | 6.36 | 6.36 | +0.12 (+1.92%) | 834,364 |
