| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 6.13 | 6.29 | 6.11 | 6.24 | 6.24 | +0.08 (+1.30%) | 632,405 |
| 15 Aug 2024 | USD | 6.25 | 6.32 | 6.12 | 6.16 | 6.16 | -0.01 (-0.16%) | 878,040 |
| 14 Aug 2024 | USD | 6 | 6.2 | 5.91 | 6.17 | 6.17 | +0.15 (+2.49%) | 1,163,459 |
| 13 Aug 2024 | USD | 5.94 | 6.05 | 5.795 | 6.02 | 6.02 | +0.12 (+2.03%) | 1,046,016 |
| 12 Aug 2024 | USD | 5.96 | 6.05 | 5.83 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,401,631 |
| 9 Aug 2024 | USD | 5.98 | 6.005 | 5.78 | 5.95 | 5.95 | -0.03 (-0.50%) | 725,086 |
| 8 Aug 2024 | USD | 5.7 | 6.2187 | 5.61 | 5.98 | 5.98 | +0.69 (+13.04%) | 1,502,962 |
| 7 Aug 2024 | USD | 5.14 | 5.33 | 5.07 | 5.29 | 5.29 | +0.2 (+3.93%) | 1,301,346 |
| 6 Aug 2024 | USD | 5.01 | 5.13 | 4.96 | 5.09 | 5.09 | +0.08 (+1.60%) | 490,979 |
| 5 Aug 2024 | USD | 5 | 5.05 | 4.875 | 5.01 | 5.01 | -0.2 (-3.84%) | 727,797 |
| 2 Aug 2024 | USD | 5.25 | 5.28 | 5.09 | 5.21 | 5.21 | -0.04 (-0.76%) | 386,674 |
| 1 Aug 2024 | USD | 5.27 | 5.3 | 5.155 | 5.25 | 5.25 | -0.05 (-0.94%) | 696,269 |
| 31 Jul 2024 | USD | 5.16 | 5.41 | 5.13 | 5.3 | 5.3 | +0.14 (+2.71%) | 420,238 |
| 30 Jul 2024 | USD | 5.17 | 5.2 | 5.1 | 5.16 | 5.16 | -0.04 (-0.77%) | 298,837 |
| 29 Jul 2024 | USD | 5.18 | 5.28 | 5.175 | 5.2 | 5.2 | -0.03 (-0.57%) | 287,911 |
| 26 Jul 2024 | USD | 5.31 | 5.325 | 5.21 | 5.23 | 5.23 | 0.0 (0.0%) | 461,432 |
| 25 Jul 2024 | USD | 5.15 | 5.31 | 5.14 | 5.23 | 5.23 | +0.11 (+2.15%) | 441,256 |
| 24 Jul 2024 | USD | 5.24 | 5.325 | 5.115 | 5.12 | 5.12 | -0.15 (-2.85%) | 495,823 |
| 23 Jul 2024 | USD | 5.26 | 5.39 | 5.23 | 5.27 | 5.27 | -0.03 (-0.57%) | 578,695 |
| 22 Jul 2024 | USD | 5.33 | 5.445 | 5.21 | 5.3 | 5.3 | -0.03 (-0.56%) | 882,976 |
| 19 Jul 2024 | USD | 5.51 | 5.54 | 5.32 | 5.33 | 5.33 | -0.15 (-2.74%) | 448,610 |
| 18 Jul 2024 | USD | 5.44 | 5.56 | 5.375 | 5.48 | 5.48 | +0.04 (+0.74%) | 493,792 |
| 17 Jul 2024 | USD | 5.45 | 5.65 | 5.4 | 5.44 | 5.44 | -0.07 (-1.27%) | 557,404 |
| 16 Jul 2024 | USD | 5.35 | 5.54 | 5.32 | 5.51 | 5.51 | +0.21 (+3.96%) | 746,813 |
| 15 Jul 2024 | USD | 5.32 | 5.361 | 5.23 | 5.3 | 5.3 | +0.02 (+0.38%) | 445,292 |
| 12 Jul 2024 | USD | 5.58 | 5.59 | 5.28 | 5.28 | 5.28 | -0.24 (-4.35%) | 389,858 |
| 11 Jul 2024 | USD | 5.41 | 5.59 | 5.41 | 5.52 | 5.52 | +0.11 (+2.03%) | 448,447 |
| 10 Jul 2024 | USD | 5.49 | 5.5 | 5.09 | 5.41 | 5.41 | -0.05 (-0.92%) | 1,214,899 |
| 9 Jul 2024 | USD | 5.53 | 5.53 | 5.39 | 5.46 | 5.46 | -0.07 (-1.27%) | 378,348 |
| 8 Jul 2024 | USD | 5.58 | 5.66 | 5.505 | 5.53 | 5.53 | -0.03 (-0.54%) | 404,591 |
