Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | +0.062 (+5.26%) | 1,100 |
10 Sep 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.095 (-7.37%) | 6,800 |
9 Sep 1991 | USD | 1.282 | 1.375 | 1.1875 | 1.282 | 1.282 | +0.095 (+7.96%) | 1,000 |
6 Sep 1991 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
5 Sep 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 15,100 |
4 Sep 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 2,000 |
3 Sep 1991 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 4,100 |
2 Sep 1991 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 6,500 |
29 Aug 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.062 (-5%) | 14,900 |
28 Aug 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
27 Aug 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 6,600 |
26 Aug 1991 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 3,800 |
23 Aug 1991 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | +0.031 (+2.32%) | 15,200 |
22 Aug 1991 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 1.3438 | 1.4375 | 1.25 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 9,000 |
20 Aug 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 7,000 |
19 Aug 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 4,000 |
15 Aug 1991 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600 |
14 Aug 1991 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.126 (-8.39%) | 2,600 |
13 Aug 1991 | USD | 1.501 | 1.5625 | 1.4375 | 1.501 | 1.501 | 0.0 (0.0%) | 2,000 |
12 Aug 1991 | USD | 1.501 | 1.5625 | 1.4375 | 1.501 | 1.501 | +0.282 (+23.15%) | 22,300 |
9 Aug 1991 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 1.2188 | +0.062 (+5.34%) | 12,000 |
8 Aug 1991 | USD | 1.157 | 1.3125 | 1 | 1.157 | 1.157 | -0.03 (-2.57%) | 3,000 |
7 Aug 1991 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 1.1875 | -0.062 (-5%) | 2,500 |
5 Aug 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 9,700 |
2 Aug 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
1 Aug 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |