Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
29 Jul 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
26 Jul 1991 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | -0.25 (-16.67%) | 11,000 |
25 Jul 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
23 Jul 1991 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 900 |
22 Jul 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 9,400 |
18 Jul 1991 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.062 (-4%) | 12,000 |
17 Jul 1991 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 7,700 |
16 Jul 1991 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 5,900 |
15 Jul 1991 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.094 (-5.89%) | 12,600 |
12 Jul 1991 | USD | 1.5938 | 1.75 | 1.4375 | 1.5938 | 1.5938 | 0.0 (0.0%) | 4,300 |
11 Jul 1991 | USD | 1.5938 | 1.75 | 1.4375 | 1.5938 | 1.5938 | 0.0 (0.0%) | 1,000 |
10 Jul 1991 | USD | 1.5938 | 1.75 | 1.4375 | 1.5938 | 1.5938 | 0.0 (0.0%) | 6,000 |
9 Jul 1991 | USD | 1.5938 | 1.75 | 1.4375 | 1.5938 | 1.5938 | 0.0 (0.0%) | 400 |
8 Jul 1991 | USD | 1.5938 | 1.75 | 1.4375 | 1.5938 | 1.5938 | 0.0 (0.0%) | 300 |
5 Jul 1991 | USD | 1.5938 | 1.75 | 1.4375 | 1.5938 | 1.5938 | 0.0 (0.0%) | 8,700 |
4 Jul 1991 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 1.5938 | 1.75 | 1.4375 | 1.5938 | 1.5938 | -0.094 (-5.55%) | 500 |
2 Jul 1991 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 1.6875 | -0.095 (-5.30%) | 5,300 |
1 Jul 1991 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 1.782 | 1.9375 | 1.625 | 1.782 | 1.782 | +0.032 (+1.83%) | 10,200 |
27 Jun 1991 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
26 Jun 1991 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 5,500 |
25 Jun 1991 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 17,000 |
24 Jun 1991 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,000 |
21 Jun 1991 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 600 |
20 Jun 1991 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,900 |