Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 1.9375 | 2.125 | 1.75 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 2,100 |
17 Jun 1991 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 8,500 |
13 Jun 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | +0.188 (+10%) | 16,100 |
12 Jun 1991 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 600 |
11 Jun 1991 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 19,300 |
10 Jun 1991 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.062 (-3.45%) | 9,000 |
7 Jun 1991 | USD | 1.8125 | 1.9375 | 1.6875 | 1.8125 | 1.8125 | -0.25 (-12.12%) | 10,200 |
6 Jun 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | -0.095 (-4.38%) | 3,300 |
5 Jun 1991 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | +0.031 (+1.46%) | 2,500 |
4 Jun 1991 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | 0.0 (0.0%) | 500 |
3 Jun 1991 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | 0.0 (0.0%) | 7,100 |
31 May 1991 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | -0.031 (-1.44%) | 6,500 |
30 May 1991 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | +0.032 (+1.51%) | 7,500 |
29 May 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 6,000 |
28 May 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |
27 May 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 400 |
23 May 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 4,800 |
22 May 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.093 (+4.58%) | 4,500 |
21 May 1991 | USD | 2.032 | 2.1875 | 1.875 | 2.032 | 2.032 | 0.0 (0.0%) | 2,500 |
20 May 1991 | USD | 2.032 | 2.1875 | 1.875 | 2.032 | 2.032 | +0.063 (+3.21%) | 2,200 |
17 May 1991 | USD | 1.9688 | 2.125 | 1.8125 | 1.9688 | 1.9688 | -0.156 (-7.35%) | 13,600 |
16 May 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 7,400 |
15 May 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 2,000 |
14 May 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.188 (-8.57%) | 24,600 |
13 May 1991 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.03 (+1.41%) | 12,000 |
10 May 1991 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | 0.0 (0.0%) | 500 |
9 May 1991 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | -0.03 (-1.39%) | 5,100 |