Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1991 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 9,900 |
7 May 1991 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 7,400 |
6 May 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 May 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 7,700 |
2 May 1991 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | -0.031 (-1.49%) | 7,300 |
1 May 1991 | USD | 2.0938 | 2.25 | 1.9375 | 2.0938 | 2.0938 | 0.0 (0.0%) | 700 |
30 Apr 1991 | USD | 2.0938 | 2.25 | 1.9375 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 10,000 |
29 Apr 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 10,000 |
26 Apr 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 400 |
25 Apr 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | +0.094 (+5.08%) | 9,400 |
24 Apr 1991 | USD | 1.8438 | 1.9375 | 1.75 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 5,000 |
23 Apr 1991 | USD | 1.8125 | 1.9375 | 1.6875 | 1.8125 | 1.8125 | 0.0 (0.0%) | 600 |
22 Apr 1991 | USD | 1.8125 | 1.9375 | 1.6875 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 3,500 |
19 Apr 1991 | USD | 1.9375 | 2.0625 | 1.8125 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 3,400 |
18 Apr 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 5,800 |
17 Apr 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 1,800 |
16 Apr 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 6,800 |
15 Apr 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 4,000 |
12 Apr 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | +0.094 (+4.76%) | 5,500 |
11 Apr 1991 | USD | 1.9688 | 2.0625 | 1.875 | 1.9688 | 1.9688 | 0.0 (0.0%) | 6,800 |
10 Apr 1991 | USD | 1.9688 | 2.0625 | 1.875 | 1.9688 | 1.9688 | -0.063 (-3.11%) | 11,200 |
9 Apr 1991 | USD | 2.032 | 2.1875 | 1.875 | 2.032 | 2.032 | -0.281 (-12.13%) | 18,900 |
8 Apr 1991 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 8,900 |
5 Apr 1991 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | -0.156 (-6.33%) | 15,500 |
4 Apr 1991 | USD | 2.4688 | 2.5 | 2.4375 | 2.4688 | 2.4688 | +0.156 (+6.76%) | 26,200 |
3 Apr 1991 | USD | 2.3125 | 2.4375 | 2.1875 | 2.3125 | 2.3125 | +0.186 (+8.77%) | 72,300 |
2 Apr 1991 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | 0.0 (0.0%) | 11,600 |
1 Apr 1991 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | -0.061 (-2.81%) | 20,300 |
29 Mar 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.155 (+7.65%) | 32,300 |