Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1991 | USD | 2.032 | 2.125 | 1.9375 | 2.032 | 2.032 | 0.0 (0.0%) | 1,200 |
26 Mar 1991 | USD | 2.032 | 2.125 | 1.9375 | 2.032 | 2.032 | +0.095 (+4.88%) | 40,400 |
25 Mar 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 2,500 |
22 Mar 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 2,500 |
21 Mar 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 6,700 |
20 Mar 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 16,900 |
19 Mar 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 7,200 |
18 Mar 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 29,400 |
15 Mar 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | +0.061 (+3.07%) | 21,700 |
14 Mar 1991 | USD | 2.001 | 2.0625 | 1.9375 | 2.001 | 2.001 | +0.064 (+3.28%) | 15,700 |
13 Mar 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 12,100 |
12 Mar 1991 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 39,000 |
11 Mar 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 24,700 |
8 Mar 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 14,200 |
7 Mar 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 9,400 |
6 Mar 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 8,500 |
5 Mar 1991 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 2.1875 | +0.188 (+9.38%) | 12,400 |
4 Mar 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 10,100 |
1 Mar 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 9,200 |
28 Feb 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 24,900 |
27 Feb 1991 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 11,000 |
26 Feb 1991 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | +0.312 (+17.86%) | 31,700 |
25 Feb 1991 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.093 (+5.61%) | 22,200 |
22 Feb 1991 | USD | 1.657 | 1.75 | 1.5625 | 1.657 | 1.657 | +0.095 (+6.05%) | 18,000 |
21 Feb 1991 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.314 (-16.71%) | 36,700 |
20 Feb 1991 | USD | 1.876 | 1.9375 | 1.8125 | 1.876 | 1.876 | -0.124 (-6.20%) | 4,200 |
19 Feb 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 4,100 |
14 Feb 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.219 (-9.86%) | 41,500 |