Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1991 | USD | 2.2188 | 2.3125 | 2.125 | 2.2188 | 2.2188 | 0.0 (0.0%) | 10,500 |
12 Feb 1991 | USD | 2.2188 | 2.3125 | 2.125 | 2.2188 | 2.2188 | -0.281 (-11.25%) | 44,400 |
11 Feb 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.343 (+15.90%) | 54,600 |
8 Feb 1991 | USD | 2.157 | 2.25 | 2.0625 | 2.157 | 2.157 | +0.031 (+1.46%) | 6,700 |
7 Feb 1991 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | +0.126 (+6.30%) | 38,400 |
6 Feb 1991 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 15,500 |
5 Feb 1991 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.156 (+9.09%) | 26,000 |
4 Feb 1991 | USD | 1.7188 | 1.8125 | 1.625 | 1.7188 | 1.7188 | -0.25 (-12.70%) | 25,000 |
1 Feb 1991 | USD | 1.9688 | 2.0625 | 1.875 | 1.9688 | 1.9688 | -0.157 (-7.39%) | 9,600 |
31 Jan 1991 | USD | 2.126 | 2.1875 | 2.0625 | 2.126 | 2.126 | +0.001 (+0.05%) | 15,100 |
30 Jan 1991 | USD | 2.125 | 2.375 | 1.9375 | 2.125 | 2.125 | 0.0 (0.0%) | 102,500 |
29 Jan 1991 | USD | 2.125 | 2.5 | 2 | 2.125 | 2.125 | +0.188 (+9.68%) | 90,400 |
28 Jan 1991 | USD | 1.9375 | 1.9375 | 1.375 | 1.9375 | 1.9375 | +0.688 (+55%) | 121,600 |
25 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,500 |
24 Jan 1991 | USD | 1.5 | 1.5 | 1.1875 | 1.5 | 1.5 | +0.125 (+9.09%) | 26,000 |
23 Jan 1991 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 11,500 |
22 Jan 1991 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.375 | +0.125 (+10%) | 61,800 |
21 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
18 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.188 (+17.65%) | 1,200 |
17 Jan 1991 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 6,100 |
16 Jan 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 500 |
14 Jan 1991 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 8,600 |
11 Jan 1991 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.375 | +0.25 (+22.22%) | 18,000 |
10 Jan 1991 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 113,000 |
9 Jan 1991 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 5,100 |
8 Jan 1991 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 5,200 |
7 Jan 1991 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,300 |
4 Jan 1991 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 63,500 |
3 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 5,700 |