Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 42,000 |
1 Jan 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 7,500 |
28 Dec 1990 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.031 (-2.23%) | 286,200 |
27 Dec 1990 | USD | 1.4063 | 1.4375 | 1.375 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 19,800 |
26 Dec 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.062 (+4.35%) | 37,000 |
25 Dec 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 1,000 |
21 Dec 1990 | USD | 1.3125 | 1.4375 | 1.25 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 4,000 |
20 Dec 1990 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.125 (+10%) | 19,800 |
19 Dec 1990 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 13,000 |
18 Dec 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 3,300 |
17 Dec 1990 | USD | 1.4375 | 1.5 | 1.3125 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 45,500 |
14 Dec 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 4,300 |
13 Dec 1990 | USD | 1.3125 | 1.375 | 1.125 | 1.3125 | 1.3125 | +0.062 (+5%) | 24,700 |
12 Dec 1990 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.188 (+17.65%) | 56,800 |
11 Dec 1990 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 3,500 |
10 Dec 1990 | USD | 1.125 | 1.4375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 45,700 |
7 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
6 Dec 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,900 |
5 Dec 1990 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 18,800 |
4 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 100 |
3 Dec 1990 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 4,000 |
30 Nov 1990 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 6,000 |
29 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 300 |
28 Nov 1990 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.188 (+15.79%) | 5,600 |
27 Nov 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 400 |
26 Nov 1990 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 3,100 |
23 Nov 1990 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.188 (+15.79%) | 7,500 |
22 Nov 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |