| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 2,000 |
| 20 Nov 1990 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 15,300 |
| 19 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 16 Nov 1990 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 17,000 |
| 15 Nov 1990 | USD | 1.4375 | 1.5625 | 1.375 | 1.4375 | 1.4375 | -0.125 (-8%) | 11,000 |
| 14 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.25 (+19.05%) | 300 |
| 13 Nov 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 500 |
| 12 Nov 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 900 |
| 9 Nov 1990 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.25 (-16%) | 200 |
| 8 Nov 1990 | USD | 1.5625 | 1.5625 | 1.375 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 6,000 |
| 7 Nov 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | -0.062 (-4%) | 5,100 |
| 6 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 2,000 |
| 5 Nov 1990 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 1.375 | -0.188 (-12%) | 2,000 |
| 2 Nov 1990 | USD | 1.5625 | 1.5625 | 1.375 | 1.5625 | 1.5625 | 0.0 (0.0%) | 12,000 |
| 1 Nov 1990 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 1,100 |
| 31 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
| 30 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
| 29 Oct 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 4,200 |
| 26 Oct 1990 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 2,500 |
| 25 Oct 1990 | USD | 1.5625 | 1.5625 | 1.375 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 16,000 |
| 24 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.094 (+7.31%) | 32,000 |
| 23 Oct 1990 | USD | 1.2813 | 1.3125 | 1.25 | 1.2813 | 1.2813 | +0.094 (+7.90%) | 40,300 |
| 22 Oct 1990 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 4,300 |
| 19 Oct 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 14,900 |
| 18 Oct 1990 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 78,000 |
| 17 Oct 1990 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 1.4375 | +0.188 (+15%) | 21,000 |
| 16 Oct 1990 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 5,300 |
| 15 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,100 |
| 12 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
| 11 Oct 1990 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 1.25 | -0.188 (-13.04%) | 17,200 |
