Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1990 | USD | 1.4375 | 1.5 | 1.25 | 1.4375 | 1.4375 | 0.0 (0.0%) | 15,500 |
9 Oct 1990 | USD | 1.4375 | 1.5 | 1.25 | 1.4375 | 1.4375 | 0.0 (0.0%) | 29,300 |
8 Oct 1990 | USD | 1.4375 | 1.5 | 1.3438 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 33,500 |
5 Oct 1990 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.188 (+15.79%) | 61,300 |
4 Oct 1990 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 3,500 |
3 Oct 1990 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 15,500 |
2 Oct 1990 | USD | 1.3125 | 1.4063 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 28,000 |
1 Oct 1990 | USD | 1.375 | 1.4375 | 1.1875 | 1.375 | 1.375 | +0.062 (+4.76%) | 24,000 |
28 Sep 1990 | USD | 1.3125 | 1.4063 | 1.1875 | 1.3125 | 1.3125 | 0.0 (0.0%) | 23,000 |
27 Sep 1990 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 7,500 |
26 Sep 1990 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 2,600 |
25 Sep 1990 | USD | 1.375 | 1.5 | 1.3125 | 1.375 | 1.375 | +0.125 (+10%) | 2,500 |
24 Sep 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 13,200 |
21 Sep 1990 | USD | 1.4375 | 1.5625 | 1.375 | 1.4375 | 1.4375 | -0.125 (-8%) | 27,000 |
20 Sep 1990 | USD | 1.5625 | 1.5625 | 1.3125 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 4,000 |
19 Sep 1990 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 46,400 |
18 Sep 1990 | USD | 1.5 | 1.625 | 1.3438 | 1.5 | 1.5 | +0.125 (+9.09%) | 49,200 |
17 Sep 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 4,000 |
14 Sep 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 14,500 |
13 Sep 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 15,500 |
12 Sep 1990 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 12,600 |
11 Sep 1990 | USD | 1.1875 | 1.375 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 24,200 |
10 Sep 1990 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 1.125 | +0.25 (+28.57%) | 54,800 |
7 Sep 1990 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 70,500 |
6 Sep 1990 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 17,900 |
5 Sep 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
4 Sep 1990 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 0.75 | +0.125 (+20%) | 3,200 |
3 Sep 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 31,000 |
30 Aug 1990 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 24,000 |