Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1990 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 25,000 |
28 Aug 1990 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 0.75 | 0.0 (0.0%) | 7,200 |
27 Aug 1990 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 0.75 | +0.031 (+4.34%) | 4,100 |
24 Aug 1990 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 31,000 |
23 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
22 Aug 1990 | USD | 0.6875 | 0.6875 | 0.5938 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 4,100 |
21 Aug 1990 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5938 | 0.5938 | -0.094 (-13.63%) | 5,100 |
20 Aug 1990 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 0.6875 | +0.062 (+10%) | 10,000 |
17 Aug 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.031 (+5.25%) | 200 |
16 Aug 1990 | USD | 0.5938 | 0.6875 | 0.5938 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 3,500 |
15 Aug 1990 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 3,000 |
14 Aug 1990 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 100 |
13 Aug 1990 | USD | 0.6875 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | +0.062 (+10%) | 20,500 |
10 Aug 1990 | USD | 0.625 | 0.6875 | 0.5 | 0.625 | 0.625 | +0.188 (+42.86%) | 5,000 |
9 Aug 1990 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 2,000 |
8 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.188 (-27.27%) | 2,500 |
7 Aug 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.188 (+37.50%) | 300 |
6 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 0.5 | 0.6875 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,600 |
31 Jul 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.188 (-27.27%) | 1,500 |
30 Jul 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.188 (+37.50%) | 2,100 |
26 Jul 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.188 (-27.27%) | 500 |
25 Jul 1990 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 31,500 |
24 Jul 1990 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.188 (-21.43%) | 40,700 |
23 Jul 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 2,200 |
19 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |