Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,200 |
17 Jul 1990 | USD | 0.8125 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,300 |
16 Jul 1990 | USD | 0.8125 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | 0.0 (0.0%) | 11,500 |
13 Jul 1990 | USD | 0.8125 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 4,000 |
12 Jul 1990 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 25,000 |
11 Jul 1990 | USD | 0.6875 | 0.8125 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 8,000 |
10 Jul 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
9 Jul 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 14,100 |
6 Jul 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 10,700 |
5 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 8,600 |
29 Jun 1990 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 30,500 |
28 Jun 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
27 Jun 1990 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,000 |
26 Jun 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,100 |
22 Jun 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 28,800 |
21 Jun 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,300 |
20 Jun 1990 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 15,600 |
19 Jun 1990 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | +0.062 (+7.69%) | 7,600 |
18 Jun 1990 | USD | 0.8125 | 1 | 0.8125 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 21,600 |
15 Jun 1990 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 2,800 |
14 Jun 1990 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | +0.062 (+7.69%) | 32,300 |
13 Jun 1990 | USD | 0.8125 | 1 | 0.8125 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 37,000 |
12 Jun 1990 | USD | 0.9375 | 1.125 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 16,900 |
11 Jun 1990 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.188 (-16.67%) | 200 |
8 Jun 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,500 |
7 Jun 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 700 |