Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 1 | 1 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 47,900 |
5 Jun 1990 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 8,200 |
4 Jun 1990 | USD | 0.875 | 0.875 | 0.6875 | 0.875 | 0.875 | +0.062 (+7.69%) | 77,200 |
1 Jun 1990 | USD | 0.8125 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | +0.125 (+18.18%) | 24,700 |
31 May 1990 | USD | 0.6875 | 0.8125 | 0.625 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 49,600 |
30 May 1990 | USD | 0.75 | 0.9375 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 36,800 |
29 May 1990 | USD | 0.75 | 0.9375 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 16,600 |
28 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 40,500 |
24 May 1990 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 13,800 |
23 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 53,300 |
21 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 20,000 |
17 May 1990 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 16,000 |
16 May 1990 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 11,800 |
15 May 1990 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.67%) | 3,000 |
14 May 1990 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.188 (-16.67%) | 600 |
11 May 1990 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 7,700 |
10 May 1990 | USD | 1 | 1 | 1 | 1 | 1 | -0.188 (-15.79%) | 1,300 |
9 May 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 500 |
7 May 1990 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 10,200 |
4 May 1990 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 100 |
3 May 1990 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 9,100 |
1 May 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
30 Apr 1990 | USD | 1 | 1.0625 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 19,000 |
27 Apr 1990 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 2,000 |
26 Apr 1990 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 1.125 | +0.25 (+28.57%) | 11,500 |