Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1990 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.188 (-17.65%) | 30,700 |
24 Apr 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 23,500 |
20 Apr 1990 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 6,200 |
19 Apr 1990 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 2,000 |
18 Apr 1990 | USD | 1.125 | 1.25 | 1.0625 | 1.125 | 1.125 | 0.0 (0.0%) | 42,400 |
17 Apr 1990 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | -0.062 (-5.26%) | 10,500 |
16 Apr 1990 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 4,900 |
13 Apr 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 68,200 |
11 Apr 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 13,000 |
10 Apr 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 34,600 |
9 Apr 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 500 |
6 Apr 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,400 |
5 Apr 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 100 |
4 Apr 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 1,500 |
3 Apr 1990 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 1,600 |
2 Apr 1990 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 41,700 |
30 Mar 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 5,000 |
29 Mar 1990 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 5,200 |
28 Mar 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 1,000 |
27 Mar 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,500 |
26 Mar 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.25 (+22.22%) | 1,900 |
23 Mar 1990 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 9,300 |
22 Mar 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,500 |
21 Mar 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 17,700 |
20 Mar 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.125 (-7.69%) | 15,900 |
19 Mar 1990 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 1.625 | +0.125 (+8.33%) | 5,500 |
16 Mar 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,900 |
15 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |