Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 5.31 | 5.57 | 5.245 | 5.56 | 5.56 | +0.24 (+4.51%) | 470,980 |
3 Jul 2024 | USD | 5.45 | 5.47 | 5.31 | 5.32 | 5.32 | -0.15 (-2.74%) | 333,231 |
2 Jul 2024 | USD | 5.25 | 5.48 | 5.21 | 5.47 | 5.47 | +0.21 (+3.99%) | 284,991 |
1 Jul 2024 | USD | 5.42 | 5.48 | 5.235 | 5.26 | 5.26 | -0.14 (-2.59%) | 397,334 |
28 Jun 2024 | USD | 5.63 | 5.63 | 5.33 | 5.4 | 5.4 | -0.18 (-3.23%) | 965,347 |
27 Jun 2024 | USD | 5.53 | 5.58 | 5.44 | 5.58 | 5.58 | +0.08 (+1.45%) | 425,578 |
26 Jun 2024 | USD | 5.36 | 5.51 | 5.26 | 5.5 | 5.5 | +0.13 (+2.42%) | 440,679 |
25 Jun 2024 | USD | 5.31 | 5.424 | 5.27 | 5.37 | 5.37 | +0.02 (+0.37%) | 410,374 |
24 Jun 2024 | USD | 5.3 | 5.385 | 5.2897 | 5.35 | 5.35 | +0.04 (+0.75%) | 399,280 |
21 Jun 2024 | USD | 5.35 | 5.41 | 5.28 | 5.31 | 5.31 | -0.06 (-1.12%) | 540,417 |
20 Jun 2024 | USD | 5.26 | 5.38 | 5.23 | 5.37 | 5.37 | +0.06 (+1.13%) | 385,874 |
18 Jun 2024 | USD | 5.54 | 5.54 | 5.295 | 5.31 | 5.31 | -0.23 (-4.15%) | 371,837 |
17 Jun 2024 | USD | 5.46 | 5.56 | 5.43 | 5.54 | 5.54 | +0.08 (+1.47%) | 289,353 |
14 Jun 2024 | USD | 5.49 | 5.515 | 5.415 | 5.46 | 5.46 | -0.1 (-1.80%) | 358,093 |
13 Jun 2024 | USD | 5.6 | 5.62 | 5.47 | 5.56 | 5.56 | -0.08 (-1.42%) | 532,601 |
12 Jun 2024 | USD | 5.73 | 5.76 | 5.52 | 5.64 | 5.64 | +0.03 (+0.53%) | 525,745 |
11 Jun 2024 | USD | 5.58 | 5.62 | 5.475 | 5.61 | 5.61 | 0.0 (0.0%) | 437,676 |
10 Jun 2024 | USD | 5.68 | 5.685 | 5.57 | 5.61 | 5.61 | -0.1 (-1.75%) | 517,622 |
7 Jun 2024 | USD | 5.7 | 5.8 | 5.63 | 5.71 | 5.71 | -0.07 (-1.21%) | 443,468 |
6 Jun 2024 | USD | 6 | 6.03 | 5.77 | 5.78 | 5.78 | -0.25 (-4.15%) | 492,256 |
5 Jun 2024 | USD | 6.1 | 6.139 | 5.995 | 6.03 | 6.03 | -0.05 (-0.82%) | 703,539 |
4 Jun 2024 | USD | 5.94 | 6.09 | 5.87 | 6.08 | 6.08 | +0.04 (+0.66%) | 610,621 |
3 Jun 2024 | USD | 6.01 | 6.1 | 5.94 | 6.04 | 6.04 | +0.03 (+0.50%) | 829,301 |
31 May 2024 | USD | 5.65 | 6.05 | 5.57 | 6.01 | 6.01 | +0.41 (+7.32%) | 1,000,944 |
30 May 2024 | USD | 5.5 | 5.625 | 5.46 | 5.6 | 5.6 | +0.12 (+2.19%) | 455,303 |
29 May 2024 | USD | 5.34 | 5.58 | 5.29 | 5.48 | 5.48 | +0.1 (+1.86%) | 991,401 |
28 May 2024 | USD | 5.25 | 5.39 | 5.22 | 5.38 | 5.38 | +0.18 (+3.46%) | 544,395 |
24 May 2024 | USD | 5.22 | 5.3 | 5.13 | 5.2 | 5.2 | 0.0 (0.0%) | 720,254 |
23 May 2024 | USD | 5.28 | 5.35 | 5.175 | 5.2 | 5.2 | -0.1 (-1.89%) | 740,941 |
22 May 2024 | USD | 5.34 | 5.42 | 5.285 | 5.3 | 5.3 | -0.02 (-0.38%) | 808,989 |