Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 300 |
13 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 500 |
12 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 2,600 |
9 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,000 |
8 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,600 |
7 Mar 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 11,000 |
6 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 400 |
5 Mar 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,500 |
2 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 10,100 |
28 Feb 1990 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.375 (+25%) | 14,000 |
27 Feb 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 2,100 |
26 Feb 1990 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 4,000 |
23 Feb 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 16,000 |
22 Feb 1990 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 19,000 |
21 Feb 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 500 |
20 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 16,700 |
19 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 9,600 |
15 Feb 1990 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 9,000 |
14 Feb 1990 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 11,200 |
13 Feb 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 14,100 |
12 Feb 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 600 |
8 Feb 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 1,000 |
6 Feb 1990 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 180,800 |
5 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
2 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,000 |
1 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 500 |