Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.375 (+27.27%) | 8,500 |
30 Jan 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 500 |
29 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 10,500 |
25 Jan 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 3,700 |
24 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 2,500 |
23 Jan 1990 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 14,600 |
22 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 11,200 |
19 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |
18 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
17 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 4,700 |
16 Jan 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 3,600 |
15 Jan 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 31,200 |
12 Jan 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 4,500 |
11 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 500 |
10 Jan 1990 | USD | 1.8125 | 2 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 20,200 |
9 Jan 1990 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 11,300 |
8 Jan 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 32,300 |
5 Jan 1990 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 10,900 |
4 Jan 1990 | USD | 1.875 | 2.125 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 24,800 |
3 Jan 1990 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,600 |
2 Jan 1990 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 70,000 |
1 Jan 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 223,500 |
28 Dec 1989 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 15,600 |
27 Dec 1989 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 18,300 |
26 Dec 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 7,100 |
25 Dec 1989 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 10,000 |
21 Dec 1989 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 18,000 |