| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 12,000 |
| 7 Nov 1989 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 9,100 |
| 6 Nov 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.25 (+11.76%) | 2,400 |
| 3 Nov 1989 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 25,300 |
| 2 Nov 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,100 |
| 1 Nov 1989 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.375 (+20%) | 65,700 |
| 31 Oct 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,500 |
| 27 Oct 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,100 |
| 26 Oct 1989 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 7,000 |
| 25 Oct 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 11,000 |
| 24 Oct 1989 | USD | 2 | 2.25 | 1.75 | 2 | 2 | -0.375 (-15.79%) | 50,600 |
| 23 Oct 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 7,000 |
| 20 Oct 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 900 |
| 19 Oct 1989 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.125 (+5.26%) | 12,500 |
| 18 Oct 1989 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 52,500 |
| 17 Oct 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 8,000 |
| 16 Oct 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 10,100 |
| 13 Oct 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
| 11 Oct 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,500 |
| 10 Oct 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,000 |
| 9 Oct 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.375 (+15.79%) | 500 |
| 6 Oct 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 500 |
| 5 Oct 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 2,000 |
| 3 Oct 1989 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 2.625 | +0.375 (+16.67%) | 10,900 |
| 2 Oct 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 200 |
| 29 Sep 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,500 |
| 28 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
