| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
| 26 Sep 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 3,000 |
| 25 Sep 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,600 |
| 22 Sep 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,200 |
| 21 Sep 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 6,100 |
| 20 Sep 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,800 |
| 19 Sep 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 4,000 |
| 18 Sep 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,000 |
| 15 Sep 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 36,000 |
| 14 Sep 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 5,600 |
| 13 Sep 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 13,500 |
| 12 Sep 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 300 |
| 11 Sep 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 8,000 |
| 8 Sep 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,400 |
| 7 Sep 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 4,800 |
| 6 Sep 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 36,100 |
| 5 Sep 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.25 (+10.53%) | 100 |
| 31 Aug 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,000 |
| 30 Aug 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
| 29 Aug 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 19,000 |
| 28 Aug 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,900 |
| 25 Aug 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 6,500 |
| 24 Aug 1989 | USD | 2.5625 | 2.625 | 2.375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 27,300 |
| 23 Aug 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 81,900 |
| 22 Aug 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 10,400 |
| 21 Aug 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 16,400 |
| 18 Aug 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 2,500 |
| 17 Aug 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 30,800 |
