Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 33,500 |
15 Aug 1989 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,200 |
14 Aug 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,100 |
11 Aug 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
10 Aug 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
9 Aug 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | +0.062 (+2.33%) | 20,100 |
8 Aug 1989 | USD | 2.6875 | 2.75 | 2.375 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 98,400 |
7 Aug 1989 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 11,300 |
4 Aug 1989 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 18,200 |
3 Aug 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
2 Aug 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 11,300 |
1 Aug 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 4,300 |
31 Jul 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 100 |
28 Jul 1989 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 1,600 |
27 Jul 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 6,800 |
26 Jul 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,800 |
25 Jul 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,500 |
24 Jul 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,300 |
21 Jul 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 400 |
20 Jul 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 14,000 |
19 Jul 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 19,000 |
18 Jul 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 6,800 |
17 Jul 1989 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,800 |
14 Jul 1989 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,700 |
13 Jul 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 5,900 |
12 Jul 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.062 (+2.33%) | 800 |
11 Jul 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 58,100 |
10 Jul 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 5,300 |
7 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,700 |
6 Jul 1989 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 32,600 |