Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,000 |
30 Jun 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 5,100 |
29 Jun 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 45,500 |
28 Jun 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 1,700 |
27 Jun 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 200 |
26 Jun 1989 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 47,800 |
23 Jun 1989 | USD | 3.125 | 3.3125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 27,100 |
22 Jun 1989 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 7,700 |
21 Jun 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 200 |
20 Jun 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,300 |
19 Jun 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 500 |
16 Jun 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 19,100 |
15 Jun 1989 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 5,200 |
14 Jun 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 9,500 |
13 Jun 1989 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 19,800 |
12 Jun 1989 | USD | 3.125 | 3.375 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 39,100 |
9 Jun 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 3,800 |
8 Jun 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 200 |
7 Jun 1989 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,700 |
6 Jun 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,500 |
5 Jun 1989 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 4,100 |
2 Jun 1989 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,000 |
1 Jun 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,500 |
31 May 1989 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 79,900 |
30 May 1989 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 59,300 |
29 May 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 12,600 |
25 May 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 42,500 |