Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1989 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 3.25 | +0.25 (+8.33%) | 17,900 |
23 May 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 38,600 |
22 May 1989 | USD | 2.875 | 3.25 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 17,800 |
19 May 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 47,000 |
18 May 1989 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 9,700 |
17 May 1989 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 43,000 |
16 May 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 100 |
15 May 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,000 |
12 May 1989 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 3,100 |
11 May 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 8,500 |
10 May 1989 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 131,900 |
9 May 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
8 May 1989 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 6,100 |
5 May 1989 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 11,000 |
4 May 1989 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 1,700 |
3 May 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 3,400 |
2 May 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 5,500 |
1 May 1989 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 16,100 |
28 Apr 1989 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.25 (-7.69%) | 21,100 |
27 Apr 1989 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 21,000 |
26 Apr 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 20,500 |
25 Apr 1989 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 600 |
24 Apr 1989 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 25,300 |
21 Apr 1989 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 40,900 |
20 Apr 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 3,200 |
19 Apr 1989 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 3,200 |
18 Apr 1989 | USD | 3.5 | 3.5625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 27,300 |
17 Apr 1989 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.188 (+5.45%) | 27,700 |
14 Apr 1989 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 7,400 |
13 Apr 1989 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |