| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 4.4375 | 4.75 | 4.375 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 303,200 |
| 28 Feb 1989 | USD | 4.25 | 4.5 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 234,500 |
| 27 Feb 1989 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 71,500 |
| 24 Feb 1989 | USD | 3.625 | 3.75 | 3.125 | 3.625 | 3.625 | +0.5 (+16%) | 144,700 |
| 23 Feb 1989 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 113,300 |
| 22 Feb 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,800 |
| 21 Feb 1989 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 23,000 |
| 20 Feb 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 3 | 3.125 | 2.625 | 3 | 3 | +0.312 (+11.63%) | 73,800 |
| 16 Feb 1989 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 9,400 |
| 15 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 1,100 |
| 14 Feb 1989 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | +0.125 (+5.26%) | 16,600 |
| 13 Feb 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 200 |
| 10 Feb 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 14,000 |
| 9 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
| 8 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,700 |
| 7 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
| 6 Feb 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 900 |
| 3 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 4,000 |
| 2 Feb 1989 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 11,600 |
| 1 Feb 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 12,400 |
| 31 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
| 30 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 1,600 |
| 27 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 700 |
| 26 Jan 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 11,000 |
| 25 Jan 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 41,100 |
| 24 Jan 1989 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,400 |
| 23 Jan 1989 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 900 |
| 20 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 19 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 500 |
