| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 200 |
| 17 Jan 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 7,700 |
| 16 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 19,700 |
| 13 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
| 12 Jan 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
| 11 Jan 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,100 |
| 10 Jan 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 6,100 |
| 9 Jan 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 6 Jan 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.25 (+8.70%) | 400 |
| 5 Jan 1989 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,100 |
| 4 Jan 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,000 |
| 3 Jan 1989 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,100 |
| 2 Jan 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,600 |
| 29 Dec 1988 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 17,500 |
| 28 Dec 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,100 |
| 27 Dec 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 800 |
| 26 Dec 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,100 |
| 22 Dec 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 9,900 |
| 21 Dec 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 7,500 |
| 20 Dec 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 6,900 |
| 19 Dec 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 5,500 |
| 16 Dec 1988 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 17,200 |
| 15 Dec 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 9,600 |
| 14 Dec 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 17,000 |
| 13 Dec 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,500 |
| 12 Dec 1988 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.125 (+4.35%) | 15,700 |
| 9 Dec 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 16,100 |
| 8 Dec 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.062 (-2.04%) | 20,700 |
