Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1988 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 4,900 |
6 Dec 1988 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 16,600 |
5 Dec 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,600 |
2 Dec 1988 | USD | 3 | 3.25 | 2.875 | 3 | 3 | -0.125 (-4%) | 24,800 |
1 Dec 1988 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,200 |
30 Nov 1988 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 4,400 |
29 Nov 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 4,100 |
25 Nov 1988 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 17,200 |
24 Nov 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 500 |
22 Nov 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 6,700 |
21 Nov 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 8,500 |
17 Nov 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
16 Nov 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,000 |
15 Nov 1988 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 11,100 |
14 Nov 1988 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 4,000 |
11 Nov 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 600 |
10 Nov 1988 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 4,300 |
9 Nov 1988 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 24,500 |
8 Nov 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,800 |
7 Nov 1988 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 15,700 |
4 Nov 1988 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 11,400 |
3 Nov 1988 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 6,600 |
2 Nov 1988 | USD | 3 | 3.125 | 2.8125 | 3 | 3 | +0.375 (+14.29%) | 31,400 |
1 Nov 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 3,100 |
31 Oct 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 9,700 |
28 Oct 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 15,700 |
27 Oct 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,400 |