Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 9,400 |
25 Oct 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 9,100 |
24 Oct 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 300 |
21 Oct 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 9,700 |
20 Oct 1988 | USD | 2.75 | 3 | 2.625 | 2.75 | 2.75 | -0.188 (-6.38%) | 7,200 |
19 Oct 1988 | USD | 2.9375 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.188 (-6%) | 36,600 |
18 Oct 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,600 |
17 Oct 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 4,900 |
14 Oct 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 5,400 |
13 Oct 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 900 |
12 Oct 1988 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 9,600 |
11 Oct 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 7,200 |
10 Oct 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 7,100 |
7 Oct 1988 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
6 Oct 1988 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 2,700 |
5 Oct 1988 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,500 |
4 Oct 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 13,700 |
3 Oct 1988 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 2,800 |
30 Sep 1988 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 400 |
29 Sep 1988 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 4,300 |
28 Sep 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 3,400 |
27 Sep 1988 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 18,000 |
26 Sep 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.25 (+10.53%) | 5,000 |
23 Sep 1988 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 16,200 |
22 Sep 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 2,000 |
21 Sep 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,500 |
20 Sep 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 12,400 |
19 Sep 1988 | USD | 2.375 | 2.75 | 2.125 | 2.375 | 2.375 | -0.375 (-13.64%) | 66,100 |
16 Sep 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 300 |
15 Sep 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 13,300 |