Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1988 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 6,600 |
13 Sep 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,500 |
9 Sep 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,600 |
8 Sep 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,200 |
7 Sep 1988 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 19,100 |
6 Sep 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,500 |
5 Sep 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,400 |
31 Aug 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,000 |
30 Aug 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,200 |
29 Aug 1988 | USD | 3 | 3 | 2.8125 | 3 | 3 | +0.125 (+4.35%) | 6,200 |
26 Aug 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 200 |
25 Aug 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 500 |
24 Aug 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
23 Aug 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 12,900 |
22 Aug 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 600 |
19 Aug 1988 | USD | 2.75 | 3.0625 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 1,600 |
18 Aug 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.25 (+8.70%) | 8,100 |
17 Aug 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,900 |
16 Aug 1988 | USD | 3 | 3 | 2.75 | 3 | 3 | -0.125 (-4%) | 17,500 |
15 Aug 1988 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 5,500 |
12 Aug 1988 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 1,200 |
11 Aug 1988 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 6,600 |
9 Aug 1988 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 42,500 |
8 Aug 1988 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 5,200 |
5 Aug 1988 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 17,100 |
4 Aug 1988 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 14,800 |