Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 14,800 |
21 Jun 1988 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 92,700 |
20 Jun 1988 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 5,800 |
17 Jun 1988 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.562 (-15%) | 81,000 |
16 Jun 1988 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 122,800 |
15 Jun 1988 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 35,900 |
14 Jun 1988 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,200 |
13 Jun 1988 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 15,600 |
10 Jun 1988 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 3.3125 | +0.188 (+6%) | 73,300 |
9 Jun 1988 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 22,100 |
8 Jun 1988 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.188 (+6.38%) | 50,400 |
7 Jun 1988 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 2.9375 | -0.375 (-11.32%) | 18,800 |
6 Jun 1988 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 29,300 |
3 Jun 1988 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.5 (+18.18%) | 28,600 |
2 Jun 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,200 |
1 Jun 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.312 (+12.82%) | 30,800 |
31 May 1988 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 8,500 |
30 May 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 20,900 |
26 May 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 30,700 |
25 May 1988 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 900 |
24 May 1988 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 19,000 |
23 May 1988 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 11,300 |
20 May 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.062 (-2.22%) | 36,400 |
19 May 1988 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | +0.5 (+21.62%) | 43,700 |
18 May 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 10,700 |
17 May 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.312 (+16.13%) | 50,500 |
16 May 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 70,600 |
13 May 1988 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 22,500 |
12 May 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 7,200 |