Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 5,300 |
10 May 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 9,000 |
9 May 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 15,900 |
6 May 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 20,700 |
5 May 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,500 |
4 May 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.156 (+7.93%) | 40,300 |
3 May 1988 | USD | 1.9688 | 2.125 | 1.8125 | 1.9688 | 1.9688 | +0.156 (+8.62%) | 113,500 |
2 May 1988 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 49,600 |
29 Apr 1988 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 4,500 |
28 Apr 1988 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 1,200 |
27 Apr 1988 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 13,500 |
26 Apr 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 200 |
25 Apr 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Apr 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,500 |
21 Apr 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 200 |
19 Apr 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.188 (-8.57%) | 16,200 |
13 Apr 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 15,600 |
12 Apr 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 51,900 |
11 Apr 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 18,200 |
8 Apr 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 2,700 |
7 Apr 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 5,300 |
6 Apr 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 5,000 |
5 Apr 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 6,100 |
4 Apr 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 800 |