Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 2,200 |
29 Mar 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 20,200 |
28 Mar 1988 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 3,500 |
25 Mar 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 3,000 |
24 Mar 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 4,300 |
23 Mar 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 4,000 |
22 Mar 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 4,900 |
18 Mar 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,500 |
17 Mar 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.062 (-2.56%) | 8,900 |
15 Mar 1988 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 1,200 |
11 Mar 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Mar 1988 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 18,400 |
9 Mar 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 5,500 |
8 Mar 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 600 |
7 Mar 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 3,900 |
4 Mar 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 5,000 |
3 Mar 1988 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 7,200 |
2 Mar 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 24,500 |
1 Mar 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 50,200 |
29 Feb 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 6,000 |
26 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 12,500 |
25 Feb 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 10,200 |
24 Feb 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 800 |
23 Feb 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 4,000 |
22 Feb 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 35,300 |
19 Feb 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 9,500 |
18 Feb 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 200 |