Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 2,000 |
16 Feb 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 8,000 |
15 Feb 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
11 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 40,500 |
10 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
9 Feb 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 700 |
5 Feb 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |
4 Feb 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 10,500 |
1 Feb 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 6,100 |
29 Jan 1988 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.188 (+9.68%) | 62,400 |
28 Jan 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 17,500 |
27 Jan 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 4,100 |
26 Jan 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 12,800 |
25 Jan 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 14,100 |
22 Jan 1988 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 12,000 |
21 Jan 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 15,800 |
19 Jan 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 14,100 |
18 Jan 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 600 |
15 Jan 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 13,000 |
14 Jan 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 1,000 |
13 Jan 1988 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.188 (-9.68%) | 16,500 |
12 Jan 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 5,000 |
11 Jan 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 1,200 |
8 Jan 1988 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 27,000 |
7 Jan 1988 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 22,000 |