Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1988 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 1,000 |
5 Jan 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.188 (+9.38%) | 50,700 |
4 Jan 1988 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 2,400 |
1 Jan 1988 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,000 |
30 Dec 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 32,000 |
29 Dec 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 21,400 |
28 Dec 1987 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 2,000 |
25 Dec 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.188 (+9.68%) | 21,000 |
23 Dec 1987 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 12,500 |
22 Dec 1987 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.188 (+12%) | 26,900 |
21 Dec 1987 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 57,400 |
18 Dec 1987 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 166,200 |
17 Dec 1987 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 22,000 |
16 Dec 1987 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 37,600 |
15 Dec 1987 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 16,100 |
14 Dec 1987 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 8,000 |
11 Dec 1987 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 3,000 |
10 Dec 1987 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.188 (+12%) | 12,000 |
9 Dec 1987 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 6,700 |
8 Dec 1987 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | -0.062 (-3.70%) | 13,000 |
7 Dec 1987 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 5,700 |
4 Dec 1987 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 34,500 |
3 Dec 1987 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 11,000 |
2 Dec 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 20,000 |
1 Dec 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 18,800 |
30 Nov 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 12,200 |
27 Nov 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |
26 Nov 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |