Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 50,000 |
24 Nov 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 21,500 |
23 Nov 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 1,000 |
20 Nov 1987 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 17,300 |
17 Nov 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 3,000 |
16 Nov 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 33,600 |
13 Nov 1987 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 31,600 |
12 Nov 1987 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 1,300 |
11 Nov 1987 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 18,500 |
10 Nov 1987 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 3,000 |
9 Nov 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 2,400 |
6 Nov 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 6,100 |
5 Nov 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
3 Nov 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 2,200 |
2 Nov 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |
30 Oct 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 11,500 |
29 Oct 1987 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 2.1875 | 0.0 (0.0%) | 5,000 |
28 Oct 1987 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 2.1875 | -0.25 (-10.26%) | 4,500 |
27 Oct 1987 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 1,800 |
26 Oct 1987 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | -0.438 (-14.58%) | 18,000 |
23 Oct 1987 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.438 (+17.07%) | 67,200 |
22 Oct 1987 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.5 (-16.33%) | 21,100 |
21 Oct 1987 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 9,200 |
20 Oct 1987 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 3.0625 | -0.312 (-9.26%) | 14,800 |
19 Oct 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 6,000 |
16 Oct 1987 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 4,300 |
15 Oct 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 3,000 |