Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1987 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 6,600 |
13 Oct 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 2,800 |
12 Oct 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 1,000 |
9 Oct 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 100 |
8 Oct 1987 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 6,300 |
7 Oct 1987 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 3,000 |
6 Oct 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 3,000 |
5 Oct 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 1,000 |
2 Oct 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 6,400 |
1 Oct 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 5,000 |
30 Sep 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 7,000 |
29 Sep 1987 | USD | 3.9375 | 4.125 | 3.75 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 18,100 |
28 Sep 1987 | USD | 4.0625 | 4.25 | 3.875 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 25,500 |
25 Sep 1987 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 28,700 |
24 Sep 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.062 (+1.69%) | 13,700 |
23 Sep 1987 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.438 (-10.61%) | 31,200 |
22 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,500 |
21 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 9,500 |
18 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,200 |
17 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,200 |
16 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 10,800 |
15 Sep 1987 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.188 (-4.23%) | 23,500 |
14 Sep 1987 | USD | 4.4375 | 4.625 | 4.25 | 4.4375 | 4.4375 | +0.125 (+2.90%) | 6,200 |
11 Sep 1987 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | +0.188 (+4.55%) | 15,500 |
10 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 600 |
9 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 1,500 |
8 Sep 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.188 (-4.35%) | 11,000 |
7 Sep 1987 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 14,100 |
3 Sep 1987 | USD | 4.4375 | 4.5 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 3,600 |